PREVIEW / futures_daily / 2023-03-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-28.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-28	ES	Futures	4391.66	4402.87	4355.82	4378.53	1224495.0
2023-03-28	NQ	Futures	14201.1	14226.59	14005.72	14114.63	537965.0
2023-03-28	YM	Futures	35004.8	35130.2	34810.9	34920.2	120167.0
2023-03-28	CL	Futures	63.38	64.31	62.8	63.67	328472.0
2023-03-28	GC	Futures	2191.8	2212.7	2183.2	2208.5	121735.0
2023-03-28	ZN	Futures	117.649694	117.905489	117.186066	117.297976	1347202.0
2023-03-28	A6	Futures	0.67793	0.68413	0.67783	0.68321	63350.0
2023-03-28	AD	Futures	0.74255	0.74619	0.74067	0.74553	67016.0
2023-03-28	ALI	Futures	2591.48	2622.67	2578.08	2617.75	1758.0
2023-03-28	B	Futures	68.46	69.23	67.81	68.74	359291.0
2023-03-28	B6	Futures	1.2362	1.2423	1.2355	1.2411	63983.0
2023-03-28	BFX	Futures	4042.0	4042.0	4042.0	4042.0	0.0
2023-03-28	BR	Futures	0.17239	0.17352	0.17239	0.17284	172.0
2023-03-28	BTC	Futures	37306.5	37769.6	36605.2	37653.8	5477.0
2023-03-28	BZ	Futures	68.04	68.87	67.46	68.38	32111.0
2023-03-28	C	Futures	1663.0	1664.0	1648.0	1658.0	5774.0
2023-03-28	CB	Futures	236.871	237.605	236.871	237.605	2.0
2023-03-28	CC	Futures	1666.0	1677.0	1658.0	1665.0	23740.0
2023-03-28	CNH	Futures	6.5299	6.5357	6.5191	6.5321	1426.0
2023-03-28	CSC	Futures	2.306	2.306	2.262	2.276	316.0
2023-03-28	CT	Futures	103.46	107.18	103.46	107.18	21277.0
2023-03-28	DC	Futures	21.88	21.91	21.32	21.48	222.0
2023-03-28	DX	Futures	100.112	100.117	99.736	99.8	9384.0
2023-03-28	E1	Futures	1.18028	1.18269	1.17171	1.17551	22688.0
2023-03-28	E6	Futures	1.11576	1.12085	1.11561	1.12034	141552.0
2023-03-28	E7	Futures	1.1148	1.1204	1.1148	1.1199	3693.0
2023-03-28	EBM	Futures	391.43	396.61	388.47	389.95	29532.0
2023-03-28	ED	Futures	94.81	94.855	94.765	94.825	39858.0
2023-03-28	ER	Futures	98.046	98.076	98.005	98.051	121633.0
2023-03-28	ESG	Futures	378.54	378.56	376.22	377.48	264.0
2023-03-28	EW	Futures	2612.7	2625.1	2597.8	2614.2	9088.0
2023-03-28	FBON	Futures	123.05	123.05	122.4	122.53	74.0
2023-03-28	FBTP	Futures	112.65	112.71	111.89	112.27	163965.0
2023-03-28	FBTS	Futures	106.805	106.805	106.542	106.684	146889.0
2023-03-28	FCE	Futures	7715.6	7757.3	7652.9	7683.7	38316.0
2023-03-28	FDAX	Futures	16356.9	16445.4	16248.1	16318.5	50892.0
2023-03-28	FDIV	Futures	179.55	179.97	178.87	179.29	63.0
2023-03-28	FDXM	Futures	16486.6	16586.6	16388.7	16457.6	31509.0
2023-03-28	FDXS	Futures	16373.8	16473.1	16278.7	16347.1	19153.0
2023-03-28	FESX	Futures	4211.7	4239.3	4184.1	4202.5	594722.0
2023-03-28	FEU3	Futures	98.066	98.066	98.061	98.061	5.0
2023-03-28	FGBL	Futures	137.15	137.29	136.28	136.75	758470.0
2023-03-28	FGBM	Futures	120.3	120.41	119.83	120.11	471584.0
2023-03-28	FGBS	Futures	108.584	108.656	108.425	108.538	510760.0
2023-03-28	FGBX	Futures	144.67	145.0	142.82	143.68	82965.0
2023-03-28	FMWO	Futures	9528.9	9553.7	9472.3	9516.4	2262.0
2023-03-28	FOAT	Futures	127.72	127.9	126.95	127.35	127904.0
2023-03-28	FSMX	Futures	28587.4	28665.5	28126.0	28310.8	588.0
2023-03-28	FTDX	Futures	3520.3	3521.9	3475.3	3475.9	77.0
2023-03-28	FTI	Futures	782.75	786.35	774.86	777.33	14085.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time