PREVIEW / futures_daily / 2023-03-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-29.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-29	ES	Futures	4384.0	4443.91	4383.45	4439.8	1389352.0
2023-03-29	NQ	Futures	14129.04	14404.52	14125.16	14372.37	566316.0
2023-03-29	YM	Futures	34956.6	35280.2	34950.2	35257.7	135013.0
2023-03-29	CL	Futures	64.03	64.69	63.29	63.47	312669.0
2023-03-29	GC	Futures	2210.4	2211.6	2192.9	2201.9	145716.0
2023-03-29	ZN	Futures	117.234027	117.537784	116.866322	117.186066	1409929.0
2023-03-29	A6	Futures	0.68372	0.68433	0.67905	0.68088	76374.0
2023-03-29	AD	Futures	0.74579	0.74817	0.74488	0.74756	66708.0
2023-03-29	ALI	Futures	2605.71	2643.47	2591.76	2604.89	800.0
2023-03-29	B	Futures	69.03	69.49	68.01	68.25	346631.0
2023-03-29	B6	Futures	1.2413	1.2435	1.2376	1.2388	77544.0
2023-03-29	BFX	Futures	4127.3	4127.3	4127.3	4127.3	0.0
2023-03-29	BR	Futures	0.17311	0.17411	0.17311	0.17343	40.0
2023-03-29	BTC	Futures	37299.7	39342.4	37252.1	39029.2	4660.0
2023-03-29	BZ	Futures	68.56	69.15	67.66	67.9	34025.0
2023-03-29	C	Futures	1665.0	1667.0	1641.0	1643.0	6371.0
2023-03-29	CB	Futures	237.605	237.605	237.605	237.605	0.0
2023-03-29	CC	Futures	1665.0	1666.0	1650.0	1653.0	21729.0
2023-03-29	CNH	Futures	6.5261	6.5483	6.5242	6.5483	229.0
2023-03-29	CSC	Futures	2.279	2.306	2.27	2.292	207.0
2023-03-29	CT	Futures	107.18	108.35	105.61	107.49	22288.0
2023-03-29	DC	Futures	21.43	21.93	21.41	21.62	679.0
2023-03-29	DX	Futures	99.824	100.127	99.726	99.988	10002.0
2023-03-29	E1	Futures	1.17487	1.17915	1.1716	1.17594	16071.0
2023-03-29	E6	Futures	1.12034	1.12317	1.11772	1.12044	148498.0
2023-03-29	E7	Futures	1.1199	1.1226	1.1172	1.12	3972.0
2023-03-29	EBM	Futures	393.65	402.16	389.95	394.02	38683.0
2023-03-29	ED	Futures	94.8	94.87	94.785	94.83	39749.0
2023-03-29	ER	Futures	98.046	98.102	98.026	98.081	148032.0
2023-03-29	ESG	Futures	380.64	383.19	380.38	382.87	482.0
2023-03-29	EW	Futures	2618.1	2647.4	2617.5	2645.1	12780.0
2023-03-29	FBON	Futures	122.4	122.9	122.25	122.45	210.0
2023-03-29	FBTP	Futures	111.91	112.77	111.88	112.33	134669.0
2023-03-29	FBTS	Futures	106.583	106.795	106.562	106.623	96316.0
2023-03-29	FCE	Futures	7722.1	7818.4	7716.7	7789.7	45769.0
2023-03-29	FDAX	Futures	16327.0	16562.7	16318.5	16495.5	60644.0
2023-03-29	FDIV	Futures	177.36	180.75	177.36	180.75	4.0
2023-03-29	FDXM	Futures	16464.0	16703.9	16457.6	16636.1	37362.0
2023-03-29	FDXS	Futures	16341.7	16592.8	16341.7	16524.4	20316.0
2023-03-29	FESX	Futures	4209.6	4280.1	4204.5	4260.7	824838.0
2023-03-29	FEU3	Futures	98.086	98.086	98.086	98.086	0.0
2023-03-29	FGBL	Futures	136.54	137.03	136.18	136.6	651887.0
2023-03-29	FGBM	Futures	120.04	120.26	119.78	119.98	452733.0
2023-03-29	FGBS	Futures	108.523	108.6	108.405	108.472	323154.0
2023-03-29	FGBX	Futures	143.25	143.94	142.37	143.23	57654.0
2023-03-29	FMWO	Futures	9543.6	9646.4	9543.6	9597.8	3645.0
2023-03-29	FOAT	Futures	127.26	127.7	126.93	127.33	127695.0
2023-03-29	FSMX	Futures	28414.2	28663.4	28272.8	28570.5	1003.0
2023-03-29	FTDX	Futures	3503.2	3517.1	3497.8	3512.3	13.0
2023-03-29	FTI	Futures	780.9	791.22	780.1	789.67	16656.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time