PREVIEW / futures_daily / 2023-03-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-30.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-30	ES	Futures	4440.35	4472.9	4434.33	4464.42	1328529.0
2023-03-30	NQ	Futures	14369.6	14535.05	14335.23	14502.07	583151.0
2023-03-30	YM	Futures	35248.1	35493.5	35214.9	35408.8	132068.0
2023-03-30	CL	Futures	63.48	64.92	63.16	64.69	269743.0
2023-03-30	GC	Futures	2199.9	2221.8	2187.6	2216.6	171701.0
2023-03-30	ZN	Futures	117.122117	117.393899	116.866322	117.234027	1135333.0
2023-03-30	A6	Futures	0.68143	0.68474	0.679	0.68377	62269.0
2023-03-30	AD	Futures	0.74802	0.7504	0.74675	0.75019	62607.0
2023-03-30	ALI	Futures	2599.15	2624.04	2597.5	2612.55	1002.0
2023-03-30	B	Futures	68.16	69.36	67.89	69.14	306983.0
2023-03-30	B6	Futures	1.2388	1.2467	1.2367	1.2466	76958.0
2023-03-30	BFX	Futures	4163.0	4163.0	4163.0	4163.0	0.0
2023-03-30	BR	Futures	0.1774	0.1774	0.17438	0.17528	345.0
2023-03-30	BTC	Futures	38933.9	40057.4	38014.7	38430.0	5849.0
2023-03-30	BZ	Futures	67.8	69.03	67.54	68.79	32446.0
2023-03-30	C	Futures	1640.0	1654.0	1614.0	1650.0	8987.0
2023-03-30	CB	Futures	237.849	237.849	237.605	237.605	7.0
2023-03-30	CC	Futures	1649.0	1680.0	1635.0	1675.0	36611.0
2023-03-30	CNH	Futures	6.5483	6.5609	6.5247	6.5279	235.0
2023-03-30	CSC	Futures	2.301	2.301	2.294	2.297	54.0
2023-03-30	CT	Futures	107.38	109.03	106.57	108.45	16772.0
2023-03-30	DC	Futures	21.81	21.94	21.74	21.77	168.0
2023-03-30	DX	Futures	99.995	100.146	99.452	99.522	8866.0
2023-03-30	E1	Futures	1.17605	1.1836	1.17412	1.18194	19527.0
2023-03-30	E6	Futures	1.12013	1.12862	1.11803	1.12641	171511.0
2023-03-30	E7	Futures	1.1198	1.1281	1.1176	1.1259	5185.0
2023-03-30	EBM	Futures	391.8	398.09	385.88	387.36	25674.0
2023-03-30	ED	Futures	94.82	94.865	94.77	94.785	41118.0
2023-03-30	ER	Futures	98.056	98.137	97.995	98.021	207466.0
2023-03-30	ESG	Futures	383.88	385.62	383.34	385.04	919.0
2023-03-30	EW	Futures	2643.8	2675.2	2641.0	2652.5	12222.0
2023-03-30	FBON	Futures	122.76	123.25	121.73	122.0	86.0
2023-03-30	FBTP	Futures	112.64	113.2	111.22	111.72	218908.0
2023-03-30	FBTS	Futures	106.724	106.896	106.199	106.33	141576.0
2023-03-30	FCE	Futures	7826.0	7902.8	7822.2	7870.9	41506.0
2023-03-30	FDAX	Futures	16516.9	16740.9	16516.9	16731.3	56187.0
2023-03-30	FDIV	Futures	182.36	183.46	182.36	183.46	3.0
2023-03-30	FDXM	Futures	16665.2	16880.3	16665.2	16873.9	36810.0
2023-03-30	FDXS	Futures	16572.5	16767.0	16553.3	16760.6	21017.0
2023-03-30	FESX	Futures	4268.9	4331.2	4265.8	4324.1	881514.0
2023-03-30	FEU3	Futures	98.036	98.036	98.036	98.036	0.0
2023-03-30	FGBL	Futures	136.36	137.5	135.48	135.95	837397.0
2023-03-30	FGBM	Futures	119.85	120.57	119.18	119.49	603108.0
2023-03-30	FGBS	Futures	108.415	108.702	108.103	108.246	605626.0
2023-03-30	FGBX	Futures	142.76	145.0	141.51	142.53	73602.0
2023-03-30	FMWO	Futures	9664.5	9725.5	9653.2	9712.0	6984.0
2023-03-30	FOAT	Futures	127.11	128.26	126.23	126.73	154791.0
2023-03-30	FSMX	Futures	28813.3	29196.6	28792.2	29196.6	284.0
2023-03-30	FTDX	Futures	3546.5	3583.5	3546.5	3582.9	34.0
2023-03-30	FTI	Futures	792.17	798.42	791.54	797.03	17750.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time