PREVIEW / futures_daily / 2023-03-31

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-31.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-31	ES	Futures	4465.52	4532.81	4462.24	4527.62	1695840.0
2023-03-31	NQ	Futures	14504.56	14756.48	14474.91	14745.67	624955.0
2023-03-31	YM	Futures	35403.5	35950.0	35364.9	35854.6	136550.0
2023-03-31	CL	Futures	64.69	65.87	64.17	65.82	304361.0
2023-03-31	GC	Futures	2216.9	2225.2	2201.6	2203.8	162212.0
2023-03-31	ZN	Futures	117.186066	117.777592	116.930271	117.585746	1781669.0
2023-03-31	A6	Futures	0.68408	0.68672	0.67981	0.68103	79959.0
2023-03-31	AD	Futures	0.74994	0.7508	0.74766	0.74943	71832.0
2023-03-31	ALI	Futures	2607.35	2652.22	2599.97	2634.71	1538.0
2023-03-31	B	Futures	69.03	70.33	68.47	70.28	329387.0
2023-03-31	B6	Futures	1.2465	1.2496	1.2397	1.2408	96172.0
2023-03-31	BFX	Futures	4176.3	4180.1	4176.3	4180.1	12.0
2023-03-31	BR	Futures	0.17627	0.17682	0.17533	0.17618	4271.0
2023-03-31	BTC	Futures	38586.6	39703.3	37783.2	39138.2	6392.0
2023-03-31	BZ	Futures	68.69	69.95	68.13	69.91	38477.0
2023-03-31	C	Futures	1643.0	1677.0	1643.0	1672.0	16474.0
2023-03-31	CB	Futures	236.871	237.336	236.381	236.871	42.0
2023-03-31	CC	Futures	1675.0	1701.0	1668.0	1684.0	29946.0
2023-03-31	CNH	Futures	6.5279	6.5322	6.5005	6.529	274.0
2023-03-31	CSC	Futures	2.294	2.305	2.291	2.291	108.0
2023-03-31	CT	Futures	108.63	108.7	106.84	107.51	16291.0
2023-03-31	DC	Futures	21.63	21.82	21.62	21.62	98.0
2023-03-31	DX	Futures	99.604	99.995	99.433	99.879	12303.0
2023-03-31	E1	Futures	1.18221	1.18483	1.17664	1.18135	21595.0
2023-03-31	E6	Futures	1.12646	1.12846	1.11926	1.12116	197039.0
2023-03-31	E7	Futures	1.1259	1.1279	1.1187	1.1207	5200.0
2023-03-31	EBM	Futures	384.77	388.47	382.18	385.14	16949.0
2023-03-31	ED	Futures	94.775	94.79	94.735	94.78	29048.0
2023-03-31	ER	Futures	98.0	98.031	97.955	98.01	135059.0
2023-03-31	ESG	Futures	385.23	391.5	385.23	390.58	673.0
2023-03-31	EW	Futures	2651.6	2703.6	2649.6	2700.0	17119.0
2023-03-31	FBON	Futures	122.13	122.61	121.32	122.61	40.0
2023-03-31	FBTP	Futures	111.8	112.98	111.21	112.49	129892.0
2023-03-31	FBTS	Futures	106.33	106.552	106.128	106.482	84121.0
2023-03-31	FCE	Futures	7876.3	7956.3	7869.8	7934.2	44812.0
2023-03-31	FDAX	Futures	16746.2	16871.0	16698.2	16849.7	63634.0
2023-03-31	FDIV	Futures	184.45	184.45	184.45	184.45	0.0
2023-03-31	FDXM	Futures	16891.1	17014.8	16839.4	16993.3	36608.0
2023-03-31	FDXS	Futures	16775.5	16899.5	16728.5	16879.2	15779.0
2023-03-31	FESX	Futures	4327.1	4362.9	4312.8	4353.7	876888.0
2023-03-31	FEU3	Futures	98.02	98.02	98.02	98.02	0.0
2023-03-31	FGBL	Futures	136.08	136.97	135.42	136.57	803962.0
2023-03-31	FGBM	Futures	119.52	120.01	119.1	119.79	552907.0
2023-03-31	FGBS	Futures	108.251	108.39	108.057	108.292	475543.0
2023-03-31	FGBX	Futures	142.7	144.49	141.82	143.65	80245.0
2023-03-31	FMWO	Futures	9730.0	9830.6	9706.3	9787.7	3485.0
2023-03-31	FOAT	Futures	126.79	127.78	126.2	127.38	170088.0
2023-03-31	FSMX	Futures	29169.1	29492.2	29111.0	29402.4	285.0
2023-03-31	FTDX	Futures	3550.8	3588.3	3550.8	3588.3	10.0
2023-03-31	FTI	Futures	797.25	802.86	795.67	801.01	17290.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time