PREVIEW / futures_daily / 2023-04-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-03.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-03	ES	Futures	4515.85	4549.5	4511.2	4545.12	1380286.0
2023-04-03	NQ	Futures	14701.61	14720.18	14581.88	14710.48	542896.0
2023-04-03	YM	Futures	35834.2	36241.4	35828.9	36203.9	131790.0
2023-04-03	CL	Futures	69.68	71.06	68.72	69.95	547126.0
2023-04-03	GC	Futures	2208.0	2228.0	2181.3	2219.6	187986.0
2023-04-03	ZN	Futures	117.569758	118.35313	117.21804	118.12931	1538280.0
2023-04-03	A6	Futures	0.68098	0.69205	0.67788	0.6915	116415.0
2023-04-03	AD	Futures	0.75166	0.75617	0.74923	0.75582	98477.0
2023-04-03	ALI	Futures	2636.35	2659.34	2609.54	2621.58	1647.0
2023-04-03	B	Futures	75.65	76.04	73.45	74.71	478307.0
2023-04-03	B6	Futures	1.2404	1.2498	1.2346	1.2484	90943.0
2023-04-03	BFX	Futures	4168.0	4168.0	4168.0	4168.0	0.0
2023-04-03	BR	Futures	0.17718	0.17727	0.176	0.176	899.0
2023-04-03	BTC	Futures	38865.8	39185.8	37578.9	38491.3	7861.0
2023-04-03	BZ	Futures	72.89	75.47	72.89	74.32	37587.0
2023-04-03	C	Futures	1674.0	1674.0	1633.0	1643.0	10521.0
2023-04-03	CB	Futures	237.605	237.605	236.381	236.381	24.0
2023-04-03	CC	Futures	1680.0	1681.0	1637.0	1646.0	35388.0
2023-04-03	CNH	Futures	6.5341	6.5508	6.5283	6.5332	620.0
2023-04-03	CSC	Futures	2.282	2.287	2.273	2.273	91.0
2023-04-03	CT	Futures	108.29	108.63	106.35	106.99	15886.0
2023-04-03	DC	Futures	21.72	21.72	21.55	21.55	123.0
2023-04-03	DX	Futures	99.961	100.425	99.267	99.489	16155.0
2023-04-03	E1	Futures	1.17974	1.18467	1.17423	1.18274	18972.0
2023-04-03	E6	Futures	1.11952	1.12738	1.11417	1.12528	183252.0
2023-04-03	E7	Futures	1.1186	1.1268	1.1137	1.1248	5182.0
2023-04-03	EBM	Futures	388.47	393.65	377.74	379.22	27991.0
2023-04-03	ED	Futures	94.755	94.78	94.7	94.73	18885.0
2023-04-03	ER	Futures	98.005	98.041	97.97	98.021	118623.0
2023-04-03	ESG	Futures	389.57	392.59	389.57	392.46	898.0
2023-04-03	EW	Futures	2695.6	2715.9	2678.5	2699.1	13296.0
2023-04-03	FBON	Futures	122.54	123.25	122.08	123.24	100.0
2023-04-03	FBTP	Futures	112.47	112.84	111.83	112.77	147885.0
2023-04-03	FBTS	Futures	106.431	106.603	106.35	106.593	94842.0
2023-04-03	FCE	Futures	7922.8	7993.1	7921.7	7958.5	43792.0
2023-04-03	FDAX	Futures	16825.1	16867.8	16752.6	16765.4	49661.0
2023-04-03	FDIV	Futures	183.82	183.82	183.51	183.51	5.0
2023-04-03	FDXM	Futures	16980.4	17010.5	16895.4	16908.3	30797.0
2023-04-03	FDXS	Futures	16859.9	16896.3	16781.9	16794.8	12401.0
2023-04-03	FESX	Futures	4347.6	4368.0	4341.4	4344.5	641340.0
2023-04-03	FEU3	Futures	98.031	98.031	98.031	98.031	0.0
2023-04-03	FGBL	Futures	136.63	137.4	135.88	137.31	641463.0
2023-04-03	FGBM	Futures	119.86	120.21	119.46	120.17	375108.0
2023-04-03	FGBS	Futures	108.313	108.41	108.174	108.395	367481.0
2023-04-03	FGBX	Futures	143.8	146.02	141.86	145.84	59939.0
2023-04-03	FMWO	Futures	9792.2	9878.1	9788.8	9826.1	8186.0
2023-04-03	FOAT	Futures	127.4	128.14	126.71	128.06	141993.0
2023-04-03	FSMX	Futures	29323.2	29333.8	29148.0	29155.4	193.0
2023-04-03	FTDX	Futures	3575.4	3576.5	3536.9	3542.2	23.0
2023-04-03	FTI	Futures	800.85	807.05	799.64	803.25	17950.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time