PREVIEW / futures_daily / 2023-04-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-04.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-04	ES	Futures	4543.76	4564.82	4503.0	4518.04	1582414.0
2023-04-04	NQ	Futures	14698.28	14797.78	14597.68	14653.94	577032.0
2023-04-04	YM	Futures	36182.5	36301.4	35849.2	35980.0	138741.0
2023-04-04	CL	Futures	69.97	71.16	69.25	70.21	343570.0
2023-04-04	GC	Futures	2220.6	2267.3	2212.5	2261.5	233301.0
2023-04-04	ZN	Futures	118.257207	118.976631	117.745617	118.944656	1438906.0
2023-04-04	A6	Futures	0.69145	0.69236	0.68499	0.68702	100855.0
2023-04-04	AD	Futures	0.75521	0.75642	0.75293	0.75359	75251.0
2023-04-04	ALI	Futures	2615.29	2619.94	2576.16	2594.22	2452.0
2023-04-04	B	Futures	74.67	75.69	73.73	74.72	308533.0
2023-04-04	B6	Futures	1.2493	1.2599	1.2468	1.2573	110420.0
2023-04-04	BFX	Futures	4146.5	4146.5	4146.5	4146.5	0.0
2023-04-04	BR	Futures	0.17627	0.17831	0.17582	0.17582	481.0
2023-04-04	BTC	Futures	38035.1	39015.6	37933.0	38641.1	6996.0
2023-04-04	BZ	Futures	74.19	75.3	73.4	74.33	32987.0
2023-04-04	C	Futures	1644.0	1663.0	1632.0	1656.0	11230.0
2023-04-04	CB	Futures	236.381	236.381	234.913	234.913	54.0
2023-04-04	CC	Futures	1646.0	1678.0	1642.0	1673.0	33305.0
2023-04-04	CNH	Futures	6.5304	6.5472	6.528	6.5401	468.0
2023-04-04	CSC	Futures	2.273	2.282	2.262	2.263	101.0
2023-04-04	CT	Futures	106.99	107.8	104.19	105.27	17752.0
2023-04-04	DC	Futures	21.55	21.68	21.4	21.49	179.0
2023-04-04	DX	Futures	99.438	99.648	98.856	98.98	15261.0
2023-04-04	E1	Futures	1.18322	1.19254	1.18097	1.19206	28740.0
2023-04-04	E6	Futures	1.126	1.13309	1.12384	1.13103	184554.0
2023-04-04	E7	Futures	1.1253	1.1325	1.1234	1.1306	4838.0
2023-04-04	EBM	Futures	381.81	382.92	375.15	377.74	21859.0
2023-04-04	ED	Futures	94.74	94.885	94.71	94.865	29591.0
2023-04-04	ER	Futures	98.021	98.066	97.99	98.031	141416.0
2023-04-04	ESG	Futures	392.06	394.07	389.22	390.02	2639.0
2023-04-04	EW	Futures	2696.9	2709.4	2637.2	2651.6	11068.0
2023-04-04	FBON	Futures	123.1	123.23	122.28	123.05	183.0
2023-04-04	FBTP	Futures	112.58	112.71	111.75	112.48	197092.0
2023-04-04	FBTS	Futures	106.522	106.694	106.38	106.583	90195.0
2023-04-04	FCE	Futures	7982.8	8016.9	7941.7	7956.9	44993.0
2023-04-04	FDAX	Futures	16814.5	16949.9	16785.7	16816.6	59481.0
2023-04-04	FDIV	Futures	184.19	185.91	184.19	184.5	11.0
2023-04-04	FDXM	Futures	16959.9	17095.5	16928.7	16959.9	39751.0
2023-04-04	FDXS	Futures	16832.2	16979.6	16815.1	16846.1	15832.0
2023-04-04	FESX	Futures	4353.7	4386.4	4341.4	4355.7	782533.0
2023-04-04	FEU3	Futures	98.036	98.036	98.036	98.036	0.0
2023-04-04	FGBL	Futures	137.25	137.33	136.12	137.02	704011.0
2023-04-04	FGBM	Futures	120.09	120.39	119.62	120.16	511107.0
2023-04-04	FGBS	Futures	108.364	108.543	108.231	108.431	358197.0
2023-04-04	FGBX	Futures	145.45	145.74	142.82	144.37	60261.0
2023-04-04	FMWO	Futures	9880.4	9912.0	9800.1	9835.1	4545.0
2023-04-04	FOAT	Futures	127.95	128.06	126.91	127.73	147542.0
2023-04-04	FSMX	Futures	29244.1	29459.4	29134.3	29167.0	69.0
2023-04-04	FTDX	Futures	3564.2	3564.2	3547.6	3547.6	22.0
2023-04-04	FTI	Futures	805.04	810.75	800.54	803.2	16025.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time