PREVIEW / futures_daily / 2023-04-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-05.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-05	ES	Futures	4523.51	4525.15	4485.21	4505.18	1470176.0
2023-04-05	NQ	Futures	14666.13	14685.26	14417.82	14499.57	594608.0
2023-04-05	YM	Futures	36032.5	36133.2	35900.7	36064.6	138419.0
2023-04-05	CL	Futures	70.47	70.67	69.35	70.12	254974.0
2023-04-05	GC	Futures	2261.5	2273.7	2248.1	2258.6	197371.0
2023-04-05	ZN	Futures	118.86472	119.648092	118.592938	119.280387	1514272.0
2023-04-05	A6	Futures	0.68824	0.69094	0.68042	0.68514	89443.0
2023-04-05	AD	Futures	0.75414	0.75546	0.75207	0.75359	63088.0
2023-04-05	ALI	Futures	2593.67	2593.67	2547.16	2555.37	1635.0
2023-04-05	B	Futures	74.96	75.25	73.9	74.76	246479.0
2023-04-05	B6	Futures	1.2576	1.2586	1.2505	1.2537	89657.0
2023-04-05	BFX	Futures	4152.6	4152.6	4152.6	4152.6	0.0
2023-04-05	BR	Futures	0.17672	0.17785	0.17609	0.17672	217.0
2023-04-05	BTC	Futures	38661.5	39471.8	38041.9	38654.7	8243.0
2023-04-05	BZ	Futures	74.47	74.87	73.52	74.38	28362.0
2023-04-05	C	Futures	1655.0	1681.0	1653.0	1680.0	14137.0
2023-04-05	CB	Futures	235.158	235.892	233.445	233.445	19.0
2023-04-05	CC	Futures	1675.0	1678.0	1660.0	1670.0	33854.0
2023-04-05	CNH	Futures	6.5329	6.5435	6.5227	6.5392	330.0
2023-04-05	CSC	Futures	2.27	2.28	2.261	2.269	44.0
2023-04-05	CT	Futures	105.2	106.46	104.57	105.29	13538.0
2023-04-05	DC	Futures	21.43	21.58	21.38	21.41	73.0
2023-04-05	DX	Futures	98.959	99.384	98.807	99.252	16075.0
2023-04-05	E1	Futures	1.19142	1.19972	1.18911	1.19147	20434.0
2023-04-05	E6	Futures	1.13088	1.13237	1.12435	1.12625	172427.0
2023-04-05	E7	Futures	1.1306	1.1318	1.1238	1.1257	4542.0
2023-04-05	EBM	Futures	373.67	378.48	371.82	375.89	26856.0
2023-04-05	ED	Futures	94.87	94.975	94.815	94.89	54086.0
2023-04-05	ER	Futures	98.056	98.127	98.0	98.086	184848.0
2023-04-05	ESG	Futures	390.23	390.23	387.29	389.01	1763.0
2023-04-05	EW	Futures	2657.4	2658.2	2615.6	2632.5	8593.0
2023-04-05	FBON	Futures	123.03	123.79	122.64	123.62	334.0
2023-04-05	FBTP	Futures	112.36	113.59	112.1	113.3	160444.0
2023-04-05	FBTS	Futures	106.572	106.916	106.502	106.866	112253.0
2023-04-05	FCE	Futures	7944.4	7970.4	7906.6	7923.3	47722.0
2023-04-05	FDAX	Futures	16820.9	16839.0	16669.4	16690.7	51973.0
2023-04-05	FDIV	Futures	183.51	183.51	183.25	183.25	40.0
2023-04-05	FDXM	Futures	16963.2	16983.6	16811.5	16833.0	36394.0
2023-04-05	FDXS	Futures	16854.6	16879.2	16697.5	16720.0	15292.0
2023-04-05	FESX	Futures	4353.7	4357.8	4321.0	4327.1	723726.0
2023-04-05	FEU3	Futures	98.097	98.097	98.097	98.097	0.0
2023-04-05	FGBL	Futures	137.21	138.23	136.58	138.02	845041.0
2023-04-05	FGBM	Futures	120.32	120.91	119.88	120.72	504733.0
2023-04-05	FGBS	Futures	108.523	108.774	108.343	108.676	478492.0
2023-04-05	FGBX	Futures	144.61	147.04	143.33	146.55	65090.0
2023-04-05	FMWO	Futures	9818.2	9831.8	9749.3	9763.9	1668.0
2023-04-05	FOAT	Futures	127.85	128.82	127.27	128.63	164957.0
2023-04-05	FSMX	Futures	28984.3	29006.5	28607.4	28668.7	285.0
2023-04-05	FTDX	Futures	3559.4	3559.4	3542.2	3548.7	8.0
2023-04-05	FTI	Futures	800.96	802.76	797.36	800.1	14594.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time