PREVIEW / futures_daily / 2023-04-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-06.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-06	ES	Futures	4501.35	4524.88	4482.48	4521.32	1299214.0
2023-04-06	NQ	Futures	14491.81	14622.9	14359.34	14600.45	598222.0
2023-04-06	YM	Futures	36041.1	36128.9	35882.5	36067.8	124315.0
2023-04-06	CL	Futures	69.91	70.42	69.29	70.2	259515.0
2023-04-06	GC	Futures	2260.3	2261.0	2237.4	2248.4	149129.0
2023-04-06	ZN	Futures	119.088541	119.648092	119.040579	119.248413	1278514.0
2023-04-06	A6	Futures	0.68499	0.68535	0.67798	0.68072	56885.0
2023-04-06	AD	Futures	0.75349	0.75409	0.75075	0.75273	59412.0
2023-04-06	ALI	Futures	2577.26	2582.18	2549.08	2558.93	1373.0
2023-04-06	B	Futures	74.67	75.17	73.94	74.88	259617.0
2023-04-06	B6	Futures	1.2535	1.2559	1.2485	1.2527	66378.0
2023-04-06	BFX	Futures	4193.3	4193.3	4193.3	4193.3	0.0
2023-04-06	BR	Futures	0.17776	0.17785	0.17618	0.17695	1381.0
2023-04-06	BTC	Futures	38607.1	38607.1	37810.4	38321.1	5239.0
2023-04-06	BZ	Futures	74.24	74.77	73.55	74.49	23591.0
2023-04-06	C	Futures	1684.0	1706.0	1678.0	1693.0	13192.0
2023-04-06	CB	Futures	234.424	234.424	231.585	231.634	58.0
2023-04-06	CC	Futures	1678.0	1686.0	1661.0	1666.0	60968.0
2023-04-06	CNH	Futures	6.5392	6.5459	6.5279	6.5406	375.0
2023-04-06	CSC	Futures	2.264	2.264	2.239	2.26	147.0
2023-04-06	CT	Futures	105.79	108.36	105.46	108.06	25569.0
2023-04-06	DC	Futures	21.39	21.39	21.0	21.28	408.0
2023-04-06	DX	Futures	99.281	99.531	99.145	99.227	9870.0
2023-04-06	E1	Futures	1.19056	1.19431	1.18928	1.19351	14619.0
2023-04-06	E6	Futures	1.12615	1.12913	1.12373	1.12852	123194.0
2023-04-06	E7	Futures	1.1254	1.1286	1.1232	1.128	3870.0
2023-04-06	EBM	Futures	375.15	377.37	371.08	371.82	29177.0
2023-04-06	ED	Futures	94.86	94.925	94.82	94.845	14565.0
2023-04-06	ER	Futures	98.041	98.081	98.031	98.041	127533.0
2023-04-06	ESG	Futures	388.52	390.85	387.21	390.75	521.0
2023-04-06	EW	Futures	2628.9	2639.4	2614.9	2628.8	8910.0
2023-04-06	FBON	Futures	123.55	124.27	123.49	123.69	107.0
2023-04-06	FBTP	Futures	113.23	114.07	113.1	113.42	131058.0
2023-04-06	FBTS	Futures	106.845	107.007	106.775	106.845	97610.0
2023-04-06	FCE	Futures	7923.9	7965.0	7915.8	7933.1	40907.0
2023-04-06	FDAX	Futures	16707.8	16863.5	16677.9	16791.0	43951.0
2023-04-06	FDIV	Futures	185.07	185.75	184.5	184.5	8.0
2023-04-06	FDXM	Futures	16845.9	17006.2	16820.1	16934.1	29288.0
2023-04-06	FDXS	Futures	16755.2	16893.1	16707.1	16820.4	12725.0
2023-04-06	FESX	Futures	4333.3	4368.0	4325.1	4348.6	609376.0
2023-04-06	FEU3	Futures	98.051	98.051	98.051	98.051	0.0
2023-04-06	FGBL	Futures	137.85	138.83	137.69	138.04	681811.0
2023-04-06	FGBM	Futures	120.57	121.12	120.47	120.67	377172.0
2023-04-06	FGBS	Futures	108.62	108.799	108.564	108.6	377818.0
2023-04-06	FGBX	Futures	146.35	148.24	146.02	146.43	61666.0
2023-04-06	FMWO	Futures	9767.3	9823.8	9745.9	9783.2	2209.0
2023-04-06	FOAT	Futures	128.55	129.39	128.35	128.64	206720.0
2023-04-06	FSMX	Futures	28700.4	28944.2	28700.4	28919.9	807.0
2023-04-06	FTDX	Futures	3575.4	3578.1	3565.8	3578.1	33.0
2023-04-06	FTI	Futures	799.26	807.1	798.63	804.45	11975.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time