PREVIEW / futures_daily / 2023-04-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-07.parquet
  size:    7 KB
  rows:    56

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-07	ES	Futures	4518.04	4536.64	4509.29	4521.32	73009.0
2023-04-07	NQ	Futures	14577.45	14624.29	14546.41	14600.45	41224.0
2023-04-07	YM	Futures	36035.7	36191.1	35980.0	36067.8	13566.0
2023-04-07	ZN	Futures	119.136503	119.200451	118.401092	118.481028	355384.0
2023-04-07	A6	Futures	0.67991	0.68194	0.67686	0.67889	21225.0
2023-04-07	AD	Futures	0.75171	0.75197	0.74943	0.7509	11897.0
2023-04-07	B6	Futures	1.251	1.2529	1.2461	1.2496	16250.0
2023-04-07	BR	Futures	0.17709	0.17781	0.17709	0.17763	53.0
2023-04-07	BTC	Futures	38273.4	38368.8	37953.4	38191.7	1295.0
2023-04-07	CB	Futures	231.634	231.634	231.634	231.634	0.0
2023-04-07	CNH	Futures	6.5347	6.5404	6.528	6.5404	27.0
2023-04-07	CSC	Futures	2.26	2.26	2.26	2.26	0.0
2023-04-07	DC	Futures	21.28	21.28	21.28	21.28	0.0
2023-04-07	DX	Futures	99.34	99.682	99.272	99.433	3057.0
2023-04-07	E1	Futures	1.19302	1.19484	1.18847	1.19409	5054.0
2023-04-07	E6	Futures	1.12733	1.12759	1.12286	1.12682	31876.0
2023-04-07	E7	Futures	1.1269	1.1271	1.1222	1.1263	998.0
2023-04-07	ED	Futures	94.835	94.83	94.72	94.725	10611.0
2023-04-07	ESG	Futures	388.75	390.75	388.75	390.75	1.0
2023-04-07	EW	Futures	2629.0	2649.5	2620.8	2628.8	109.0
2023-04-07	GSCI	Futures	590.33	590.33	590.33	590.33	0.0
2023-04-07	J1	Futures	0.0084462	0.0084572	0.0084027	0.0084219	44966.0
2023-04-07	J7	Futures	0.008455	0.008468	0.008419	0.008437	189.0
2023-04-07	JB	Futures	139.69	139.69	139.42	139.46	431.0
2023-04-07	KRW	Futures	0.0007729	0.0007729	0.0007729	0.0007729	0.0
2023-04-07	LBS	Futures	837.0	837.0	837.0	837.0	0.0
2023-04-07	M2K	Futures	1906.8	1929.4	1901.5	1909.6	10409.0
2023-04-07	MBT	Futures	33550.3	33633.8	33275.6	33490.5	1620.0
2023-04-07	MES	Futures	4454.84	4475.07	4443.24	4458.35	68211.0
2023-04-07	MET	Futures	2453.7	2470.1	2420.9	2443.2	5281.0
2023-04-07	MFS	Futures	2178.1	2196.3	2174.6	2196.3	125.0
2023-04-07	MME	Futures	1029.6	1034.0	1013.7	1027.7	2622.0
2023-04-07	MNQ	Futures	14419.84	14448.6	14377.94	14426.96	86869.0
2023-04-07	MP	Futures	0.04895	0.04934	0.04888	0.04925	12727.0
2023-04-07	N6	Futures	0.62418	0.62663	0.62063	0.62488	11214.0
2023-04-07	NIY	Futures	26801.7	26835.7	26656.2	26811.4	6441.0
2023-04-07	NKD	Futures	27403.6	27438.2	27264.9	27423.4	1408.0
2023-04-07	NOK	Futures	0.097179	0.097179	0.096865	0.096865	2.0
2023-04-07	PJY	Futures	141.93	142.05	141.92	142.05	3.0
2023-04-07	RP	Futures	0.90064	0.90161	0.89967	0.9013	221.0
2023-04-07	RTY	Futures	1902.7	1924.8	1896.6	1904.7	13614.0
2023-04-07	RY	Futures	131.35	131.54	131.05	131.51	211.0
2023-04-07	SEK	Futures	0.099203	0.099203	0.098801	0.098894	33.0
2023-04-07	SIR	Futures	119.9	119.97	119.81	119.9	151.0
2023-04-07	SR1	Futures	95.957	95.962	95.886	95.892	1801.0
2023-04-07	SR3	Futures	96.8121	96.8121	96.6799	96.6901	147416.0
2023-04-07	T6	Futures	0.051159	0.051418	0.051065	0.051253	217.0
2023-04-07	TN	Futures	125.480473	125.576126	124.635541	124.683367	50967.0
2023-04-07	UB	Futures	149.22343	149.41693	147.83666	147.99791	24279.0
2023-04-07	US	Futures	135.498503	135.656611	134.549856	134.676342	57074.0

> showing 50 of 56 rows — these rows as CSV

> unlock the full archive -- $79 one-time