PREVIEW / futures_daily / 2023-04-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-10.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-10	ES	Futures	4528.98	4533.36	4484.94	4525.97	1167715.0
2023-04-10	NQ	Futures	14610.43	14636.48	14375.14	14586.32	553003.0
2023-04-10	YM	Futures	36110.7	36201.8	35906.0	36166.4	109230.0
2023-04-10	CL	Futures	70.02	70.65	69.25	69.36	264906.0
2023-04-10	GC	Futures	2228.7	2243.0	2215.3	2223.4	136231.0
2023-04-10	ZN	Futures	118.449054	118.672874	118.049374	118.193259	795164.0
2023-04-10	A6	Futures	0.6793	0.68077	0.67452	0.67671	39258.0
2023-04-10	AD	Futures	0.7503	0.75197	0.74817	0.75055	44384.0
2023-04-10	ALI	Futures	2558.93	2558.93	2558.93	2558.93	2215.0
2023-04-10	B	Futures	74.86	75.35	73.97	74.05	140529.0
2023-04-10	B6	Futures	1.2488	1.2517	1.2417	1.2453	43685.0
2023-04-10	BR	Futures	0.17709	0.17749	0.17605	0.17636	118.0
2023-04-10	BTC	Futures	38818.1	40404.6	38491.3	40064.2	9746.0
2023-04-10	BZ	Futures	74.34	74.95	73.58	73.67	14242.0
2023-04-10	CB	Futures	231.022	231.977	231.022	231.977	59.0
2023-04-10	CC	Futures	1666.0	1671.0	1634.0	1661.0	32433.0
2023-04-10	CNH	Futures	6.5331	6.5505	6.5307	6.5505	1203.0
2023-04-10	CSC	Futures	2.255	2.255	2.235	2.238	117.0
2023-04-10	CT	Futures	107.8	108.62	106.93	107.09	19613.0
2023-04-10	DC	Futures	21.19	21.19	21.0	21.05	170.0
2023-04-10	DX	Futures	99.433	100.166	99.36	99.94	11163.0
2023-04-10	E1	Futures	1.19286	1.1942	1.18338	1.18622	9870.0
2023-04-10	E6	Futures	1.1261	1.12702	1.11818	1.12106	95955.0
2023-04-10	E7	Futures	1.1255	1.1264	1.1176	1.1206	2447.0
2023-04-10	ED	Futures	94.73	94.76	94.68	94.69	5625.0
2023-04-10	ER	Futures	98.041	98.041	98.041	98.041	0.0
2023-04-10	ESG	Futures	390.19	390.62	387.61	390.62	262.0
2023-04-10	EW	Futures	2644.5	2665.6	2612.2	2661.2	9799.0
2023-04-10	FTUK	Futures	7888.8	7888.8	7888.8	7888.8	0.0
2023-04-10	G	Futures	104.03	104.03	104.03	104.03	0.0
2023-04-10	GF	Futures	236.04	236.585	234.058	236.212	6597.0
2023-04-10	GSCI	Futures	590.33	590.33	590.33	590.33	0.0
2023-04-10	HE	Futures	75.293	76.717	75.293	76.143	324.0
2023-04-10	HG	Futures	4.3767	4.4001	4.3168	4.3315	56662.0
2023-04-10	HH	Futures	4.851	5.317	4.844	5.219	6048.0
2023-04-10	HO	Futures	2.0749	2.1002	2.054	2.0834	32770.0
2023-04-10	HRC	Futures	1468.8	1468.8	1468.8	1468.8	0.0
2023-04-10	J1	Futures	0.0084181	0.0084374	0.0083075	0.0083223	164858.0
2023-04-10	J7	Futures	0.008439	0.008444	0.008322	0.008337	411.0
2023-04-10	JB	Futures	139.54	139.59	139.28	139.43	263.0
2023-04-10	KC	Futures	153.33	156.0	151.66	152.49	22686.0
2023-04-10	KE	Futures	1017.17	1023.85	1000.93	1016.3	22292.0
2023-04-10	KRW	Futures	0.0007729	0.0007729	0.0007729	0.0007729	0.0
2023-04-10	LBS	Futures	837.0	853.9	836.1	837.0	134.0
2023-04-10	LE	Futures	168.908	169.892	168.236	169.426	22000.0
2023-04-10	M2K	Futures	1926.8	1933.8	1896.1	1929.9	63726.0
2023-04-10	MBT	Futures	33926.4	35425.1	33759.2	35132.5	13957.0
2023-04-10	MCL	Futures	80.44	81.14	79.61	79.74	4851.0
2023-04-10	MES	Futures	4465.9	4470.22	4422.47	4462.93	727461.0
2023-04-10	MET	Futures	2483.9	2517.3	2428.1	2495.0	10888.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time