PREVIEW / futures_daily / 2023-04-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-11.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-11	ES	Futures	4528.44	4542.94	4517.77	4526.25	1221824.0
2023-04-11	NQ	Futures	14592.14	14642.58	14470.48	14494.03	549047.0
2023-04-11	YM	Futures	36182.5	36382.9	36143.9	36274.7	121326.0
2023-04-11	CL	Futures	69.49	70.97	69.04	70.92	309683.0
2023-04-11	GC	Futures	2226.9	2244.1	2223.2	2240.2	126376.0
2023-04-11	ZN	Futures	118.161284	118.465041	117.873515	118.049374	1044936.0
2023-04-11	A6	Futures	0.67681	0.68077	0.67676	0.67788	55839.0
2023-04-11	AD	Futures	0.75065	0.75328	0.75024	0.75293	54890.0
2023-04-11	ALI	Futures	2554.0	2555.92	2519.8	2524.45	1979.0
2023-04-11	B	Futures	74.1	75.36	73.67	75.31	262666.0
2023-04-11	B6	Futures	1.2455	1.253	1.2455	1.2494	65658.0
2023-04-11	BFX	Futures	4133.9	4133.9	4133.9	4133.9	0.0
2023-04-11	BR	Futures	0.17713	0.17925	0.17713	0.17876	764.0
2023-04-11	BTC	Futures	40098.2	41909.4	40084.6	41296.6	8509.0
2023-04-11	BZ	Futures	73.76	74.98	73.29	74.92	28189.0
2023-04-11	C	Futures	1697.0	1706.0	1681.0	1699.0	8232.0
2023-04-11	CB	Futures	232.319	233.69	232.319	233.347	73.0
2023-04-11	CC	Futures	1662.0	1689.0	1656.0	1685.0	59480.0
2023-04-11	CNH	Futures	6.5427	6.5528	6.5408	6.5508	974.0
2023-04-11	CSC	Futures	2.238	2.267	2.237	2.261	317.0
2023-04-11	CT	Futures	106.93	107.89	106.37	107.48	20090.0
2023-04-11	DC	Futures	21.04	21.34	20.97	21.25	294.0
2023-04-11	DX	Futures	99.863	99.883	99.399	99.583	7758.0
2023-04-11	E1	Futures	1.18644	1.19533	1.18644	1.19468	14486.0
2023-04-11	E6	Futures	1.12157	1.1281	1.12111	1.12594	129375.0
2023-04-11	E7	Futures	1.1204	1.1276	1.1204	1.1254	3654.0
2023-04-11	EBM	Futures	373.67	374.78	370.34	373.3	33389.0
2023-04-11	ED	Futures	94.705	94.72	94.67	94.685	26084.0
2023-04-11	ER	Futures	98.015	98.015	97.944	97.96	113335.0
2023-04-11	ESG	Futures	391.67	391.69	389.7	389.97	470.0
2023-04-11	EW	Futures	2664.6	2695.6	2659.6	2684.4	8029.0
2023-04-11	FBON	Futures	123.28	123.28	122.2	122.31	83.0
2023-04-11	FBTP	Futures	112.61	112.94	112.01	112.19	123131.0
2023-04-11	FBTS	Futures	106.623	106.694	106.431	106.471	66904.0
2023-04-11	FCE	Futures	7979.6	8031.0	7976.3	8002.9	55035.0
2023-04-11	FDAX	Futures	16901.9	16944.6	16818.7	16856.1	40539.0
2023-04-11	FDIV	Futures	185.91	185.91	185.91	185.91	0.0
2023-04-11	FDXM	Futures	17043.8	17082.6	16961.0	16999.7	27042.0
2023-04-11	FDXS	Futures	16915.5	16966.8	16847.1	16885.6	12211.0
2023-04-11	FESX	Futures	4380.3	4392.5	4364.9	4375.2	530421.0
2023-04-11	FEU3	Futures	97.97	97.97	97.97	97.97	0.0
2023-04-11	FGBL	Futures	137.35	137.62	136.44	136.6	532422.0
2023-04-11	FGBM	Futures	120.26	120.34	119.8	119.88	463024.0
2023-04-11	FGBS	Futures	108.523	108.523	108.246	108.287	335339.0
2023-04-11	FGBX	Futures	145.33	145.53	142.82	143.25	48263.0
2023-04-11	FMWO	Futures	9849.8	9867.9	9826.1	9841.9	3173.0
2023-04-11	FOAT	Futures	128.06	128.2	127.09	127.25	109074.0
2023-04-11	FSMX	Futures	29245.1	29283.1	29064.6	29207.1	136.0
2023-04-11	FTDX	Futures	3579.7	3579.7	3561.0	3561.0	9.0
2023-04-11	FTI	Futures	804.61	804.61	802.28	803.04	21.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time