PREVIEW / futures_daily / 2023-04-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-12	ES	Futures	4527.34	4571.38	4501.08	4507.1	1853671.0
2023-04-12	NQ	Futures	14492.92	14679.16	14342.16	14358.23	684779.0
2023-04-12	YM	Futures	36305.7	36560.8	36176.1	36232.9	170018.0
2023-04-12	CL	Futures	70.84	72.66	70.7	72.43	356133.0
2023-04-12	GC	Futures	2240.3	2267.8	2236.6	2246.8	228494.0
2023-04-12	ZN	Futures	118.12931	118.944656	117.921476	118.385105	1622587.0
2023-04-12	A6	Futures	0.67808	0.68519	0.67752	0.6826	66262.0
2023-04-12	AD	Futures	0.75298	0.75521	0.75171	0.75495	65679.0
2023-04-12	ALI	Futures	2529.11	2555.37	2509.95	2548.26	1205.0
2023-04-12	B	Futures	75.29	76.96	75.11	76.82	347797.0
2023-04-12	B6	Futures	1.2502	1.2569	1.2472	1.2561	80358.0
2023-04-12	BFX	Futures	4116.8	4116.8	4116.8	4116.8	0.0
2023-04-12	BR	Futures	0.17934	0.18183	0.17858	0.18147	279.0
2023-04-12	BTC	Futures	41351.1	41820.9	40581.7	40751.9	5859.0
2023-04-12	BZ	Futures	74.87	76.56	74.74	76.42	36337.0
2023-04-12	C	Futures	1698.0	1706.0	1676.0	1676.0	7009.0
2023-04-12	CB	Futures	234.913	234.913	233.347	233.347	20.0
2023-04-12	CC	Futures	1679.0	1689.0	1660.0	1664.0	35999.0
2023-04-12	CNH	Futures	6.5488	6.5496	6.5324	6.5389	168.0
2023-04-12	CSC	Futures	2.261	2.289	2.261	2.278	297.0
2023-04-12	CT	Futures	107.4	108.02	106.55	107.09	23937.0
2023-04-12	DC	Futures	21.36	21.68	21.35	21.52	536.0
2023-04-12	DX	Futures	99.496	99.536	98.832	98.887	15772.0
2023-04-12	E1	Futures	1.19484	1.20668	1.19447	1.2047	26516.0
2023-04-12	E6	Futures	1.12656	1.13546	1.12636	1.13489	198851.0
2023-04-12	E7	Futures	1.1261	1.135	1.1259	1.1344	5001.0
2023-04-12	EBM	Futures	373.3	375.15	370.71	371.45	22781.0
2023-04-12	ER	Futures	97.955	97.975	97.878	97.899	180472.0
2023-04-12	ESG	Futures	390.08	393.47	388.0	388.43	544.0
2023-04-12	EW	Futures	2685.4	2713.7	2666.2	2668.6	11128.0
2023-04-12	FBON	Futures	122.43	122.91	121.42	121.74	552.0
2023-04-12	FBTP	Futures	112.07	113.04	111.33	111.71	176625.0
2023-04-12	FBTS	Futures	106.461	106.663	106.209	106.33	96903.0
2023-04-12	FCE	Futures	8002.9	8048.1	7987.0	7991.4	394.0
2023-04-12	FDAX	Futures	16871.0	17041.7	16851.8	16901.9	58349.0
2023-04-12	FDIV	Futures	186.84	187.68	186.84	187.0	20.0
2023-04-12	FDXM	Futures	17013.7	17186.9	16995.4	17046.0	41202.0
2023-04-12	FDXS	Futures	16904.8	17070.4	16881.3	16931.5	18787.0
2023-04-12	FESX	Futures	4373.1	4415.0	4362.9	4375.2	684799.0
2023-04-12	FEU3	Futures	97.909	97.909	97.909	97.909	0.0
2023-04-12	FGBL	Futures	136.67	137.17	135.38	135.88	833529.0
2023-04-12	FGBM	Futures	119.96	120.2	119.23	119.47	576883.0
2023-04-12	FGBS	Futures	108.338	108.415	108.082	108.139	463353.0
2023-04-12	FGBX	Futures	143.21	145.12	140.66	141.82	86419.0
2023-04-12	FMWO	Futures	9840.8	9952.7	9819.3	9857.8	4406.0
2023-04-12	FOAT	Futures	127.27	127.95	126.23	126.66	161301.0
2023-04-12	FSMX	Futures	29190.2	29221.9	29047.7	29058.3	88.0
2023-04-12	FTDX	Futures	3560.4	3600.1	3556.7	3558.3	25.0
2023-04-12	FTI	Futures	800.38	803.82	797.52	798.77	111.0
2023-04-12	FTUK	Futures	7938.8	8012.2	7925.0	7973.4	86444.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time