PREVIEW / futures_daily / 2023-04-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-13	ES	Futures	4505.46	4570.56	4497.52	4565.91	1458785.0
2023-04-13	NQ	Futures	14363.5	14663.92	14328.58	14643.69	558233.0
2023-04-13	YM	Futures	36206.1	36664.7	36162.1	36636.8	142663.0
2023-04-13	CL	Futures	72.43	72.6	71.49	71.53	155560.0
2023-04-13	GC	Futures	2251.9	2289.5	2250.5	2280.5	198461.0
2023-04-13	ZN	Futures	118.576951	118.784784	118.065361	118.12931	1212125.0
2023-04-13	A6	Futures	0.68194	0.69251	0.68123	0.6917	80009.0
2023-04-13	AD	Futures	0.75425	0.76053	0.75399	0.76042	68314.0
2023-04-13	ALI	Futures	2550.45	2618.3	2546.07	2602.16	4535.0
2023-04-13	B	Futures	76.7	76.94	75.7	75.73	291944.0
2023-04-13	B6	Futures	1.256	1.261	1.2546	1.2598	75728.0
2023-04-13	BFX	Futures	4128.9	4128.9	4128.9	4128.9	0.0
2023-04-13	BR	Futures	0.18147	0.18282	0.18147	0.18165	277.0
2023-04-13	BTC	Futures	40901.7	42079.7	40772.3	41575.8	5866.0
2023-04-13	BZ	Futures	76.27	76.55	75.31	75.34	26363.0
2023-04-13	C	Futures	1692.0	1708.0	1682.0	1697.0	5526.0
2023-04-13	CB	Futures	233.445	233.445	233.445	233.445	2.0
2023-04-13	CC	Futures	1678.0	1701.0	1670.0	1692.0	27101.0
2023-04-13	CNH	Futures	6.5385	6.5414	6.5244	6.5321	266.0
2023-04-13	CSC	Futures	2.282	2.282	2.24	2.244	236.0
2023-04-13	CT	Futures	107.15	108.85	106.83	108.25	23172.0
2023-04-13	DC	Futures	21.66	21.66	21.21	21.29	77.0
2023-04-13	DX	Futures	98.886	99.003	98.26	98.426	15171.0
2023-04-13	E1	Futures	1.20416	1.21755	1.20202	1.21482	28630.0
2023-04-13	E6	Futures	1.13443	1.14214	1.13278	1.14013	181406.0
2023-04-13	E7	Futures	1.134	1.1417	1.1322	1.1396	5292.0
2023-04-13	EBM	Futures	369.97	370.34	363.31	365.9	25347.0
2023-04-13	ER	Futures	97.909	97.929	97.883	97.899	145115.0
2023-04-13	ESG	Futures	389.44	394.05	388.45	393.9	570.0
2023-04-13	EW	Futures	2669.4	2693.3	2660.1	2687.7	10130.0
2023-04-13	FBON	Futures	121.51	121.93	121.32	121.68	75.0
2023-04-13	FBTP	Futures	111.61	112.09	111.25	111.7	189032.0
2023-04-13	FBTS	Futures	106.3	106.482	106.199	106.33	95815.0
2023-04-13	FCE	Futures	8029.0	8091.7	8029.0	8081.4	1498.0
2023-04-13	FDAX	Futures	16865.7	16985.1	16852.9	16924.3	44399.0
2023-04-13	FDIV	Futures	186.9	187.37	186.9	187.37	5.0
2023-04-13	FDXM	Futures	17014.8	17129.9	16994.3	17068.6	32759.0
2023-04-13	FDXS	Futures	16909.1	17015.9	16883.5	16954.0	15843.0
2023-04-13	FESX	Futures	4375.2	4418.1	4371.1	4402.7	638109.0
2023-04-13	FEU3	Futures	97.924	97.924	97.904	97.904	9.0
2023-04-13	FGBL	Futures	136.05	136.25	135.42	135.85	711073.0
2023-04-13	FGBM	Futures	119.59	119.74	119.26	119.51	478562.0
2023-04-13	FGBS	Futures	108.164	108.262	108.067	108.159	402761.0
2023-04-13	FGBX	Futures	142.1	142.35	140.45	141.17	58574.0
2023-04-13	FMWO	Futures	9837.4	9962.9	9835.1	9908.6	4777.0
2023-04-13	FOAT	Futures	126.9	127.03	126.24	126.62	158296.0
2023-04-13	FSMX	Futures	29180.7	29313.7	29094.1	29276.8	166.0
2023-04-13	FTDX	Futures	3562.1	3574.4	3562.1	3574.4	7.0
2023-04-13	FTI	Futures	796.25	800.54	796.25	799.66	288.0
2023-04-13	FTUK	Futures	7955.1	8022.4	7952.5	7999.9	72613.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time