PREVIEW / futures_daily / 2023-04-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-14	ES	Futures	4561.54	4583.69	4527.89	4556.07	1882896.0
2023-04-14	NQ	Futures	14614.03	14693.85	14475.46	14612.09	627824.0
2023-04-14	YM	Futures	36572.5	36727.9	36301.4	36472.9	187280.0
2023-04-14	CL	Futures	71.75	72.36	71.18	71.87	205477.0
2023-04-14	GC	Futures	2279.8	2287.5	2225.8	2236.7	262825.0
2023-04-14	ZN	Futures	118.193259	118.401092	117.377912	117.521797	1508808.0
2023-04-14	A6	Futures	0.69124	0.69348	0.6821	0.68321	97761.0
2023-04-14	AD	Futures	0.76022	0.7624	0.75698	0.75901	109974.0
2023-04-14	ALI	Futures	2607.9	2648.94	2602.98	2617.2	1218.0
2023-04-14	B	Futures	75.81	76.42	75.24	75.92	262578.0
2023-04-14	B6	Futures	1.2601	1.2618	1.247	1.2487	88825.0
2023-04-14	BFX	Futures	4155.9	4155.9	4155.9	4155.9	0.0
2023-04-14	BR	Futures	0.18174	0.18287	0.18061	0.18223	292.0
2023-04-14	BTC	Futures	41460.0	42488.2	40942.6	41494.1	7294.0
2023-04-14	BZ	Futures	75.56	76.01	74.86	75.53	28360.0
2023-04-14	C	Futures	1696.0	1726.0	1696.0	1706.0	6263.0
2023-04-14	CB	Futures	233.445	233.934	233.445	233.445	40.0
2023-04-14	CC	Futures	1693.0	1717.0	1674.0	1682.0	33306.0
2023-04-14	CNH	Futures	6.5136	6.5346	6.493	6.5288	404.0
2023-04-14	CSC	Futures	2.242	2.242	2.223	2.226	328.0
2023-04-14	CT	Futures	108.22	108.8	107.49	107.62	18248.0
2023-04-14	DC	Futures	21.19	21.19	20.92	21.06	434.0
2023-04-14	DX	Futures	98.397	99.14	98.153	98.959	19608.0
2023-04-14	E1	Futures	1.21273	1.21642	1.20395	1.20668	26672.0
2023-04-14	E6	Futures	1.13998	1.14286	1.13232	1.13494	196365.0
2023-04-14	E7	Futures	1.1396	1.1423	1.1318	1.1345	5232.0
2023-04-14	EBM	Futures	365.53	371.45	363.68	369.97	23124.0
2023-04-14	ER	Futures	97.889	97.894	97.848	97.853	165342.0
2023-04-14	ESG	Futures	393.97	395.79	391.16	393.52	509.0
2023-04-14	EW	Futures	2687.1	2705.8	2657.2	2672.5	9890.0
2023-04-14	FBON	Futures	121.7	121.85	120.79	120.91	537.0
2023-04-14	FBTP	Futures	111.55	111.84	110.96	111.09	151338.0
2023-04-14	FBTS	Futures	106.36	106.401	106.168	106.199	104821.0
2023-04-14	FCE	Futures	8104.0	8138.1	8092.8	8122.2	1925.0
2023-04-14	FDAX	Futures	16969.1	17051.3	16956.3	16996.9	50180.0
2023-04-14	FDIV	Futures	188.3	188.72	187.89	188.51	97.0
2023-04-14	FDXM	Futures	17114.8	17196.6	17100.8	17141.7	37127.0
2023-04-14	FDXS	Futures	17009.5	17080.1	16986.0	17026.6	17144.0
2023-04-14	FESX	Futures	4414.0	4438.5	4407.9	4425.2	700963.0
2023-04-14	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-04-14	FGBL	Futures	135.71	136.01	134.92	135.11	720279.0
2023-04-14	FGBM	Futures	119.48	119.58	118.99	119.11	487707.0
2023-04-14	FGBS	Futures	108.169	108.185	107.949	108.005	444067.0
2023-04-14	FGBX	Futures	140.78	141.59	139.56	139.84	51751.0
2023-04-14	FMWO	Futures	9961.7	9988.9	9883.7	9909.7	2881.0
2023-04-14	FOAT	Futures	126.49	126.75	125.86	125.99	133235.0
2023-04-14	FSMX	Futures	29517.5	29650.5	29473.2	29524.9	730.0
2023-04-14	FTDX	Futures	3597.4	3597.4	3567.4	3567.4	12.0
2023-04-14	FTI	Futures	801.59	803.61	798.31	801.42	8804.0
2023-04-14	FTUK	Futures	8013.7	8058.6	8002.0	8027.5	72404.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time