PREVIEW / futures_daily / 2023-04-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-17.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-17	ES	Futures	4567.56	4574.39	4538.83	4570.29	1298123.0
2023-04-17	NQ	Futures	14646.73	14652.83	14496.25	14617.91	540742.0
2023-04-17	YM	Futures	36567.2	36591.8	36366.8	36571.5	128275.0
2023-04-17	CL	Futures	71.86	72.03	70.15	70.47	229971.0
2023-04-17	GC	Futures	2234.8	2250.2	2211.8	2226.9	183425.0
2023-04-17	ZN	Futures	117.521797	117.633707	116.898297	117.010207	1067311.0
2023-04-17	A6	Futures	0.68331	0.68459	0.68072	0.68276	56870.0
2023-04-17	AD	Futures	0.75875	0.75997	0.75556	0.75683	64129.0
2023-04-17	ALI	Futures	2617.2	2619.93	2589.06	2615.29	1151.0
2023-04-17	B	Futures	76.03	76.11	74.19	74.56	261810.0
2023-04-17	B6	Futures	1.2495	1.251	1.2423	1.2444	76697.0
2023-04-17	BFX	Futures	4168.0	4168.0	4168.0	4168.0	0.0
2023-04-17	BR	Futures	0.18214	0.18291	0.18115	0.18178	212.0
2023-04-17	BTC	Futures	41650.7	41650.7	39880.4	40241.2	6895.0
2023-04-17	BZ	Futures	75.5	75.71	73.82	74.18	30271.0
2023-04-17	C	Futures	1704.0	1739.0	1694.0	1737.0	5379.0
2023-04-17	CB	Futures	233.445	233.445	233.445	233.445	32.0
2023-04-17	CC	Futures	1678.0	1700.0	1674.0	1695.0	26595.0
2023-04-17	CNH	Futures	6.5288	6.5477	6.5261	6.5441	344.0
2023-04-17	CSC	Futures	2.229	2.229	2.195	2.213	140.0
2023-04-17	CT	Futures	107.66	109.05	107.35	108.19	12605.0
2023-04-17	DC	Futures	21.1	21.14	20.6	20.87	465.0
2023-04-17	DX	Futures	98.998	99.624	98.939	99.497	12810.0
2023-04-17	E1	Futures	1.20593	1.20887	1.19875	1.19993	17495.0
2023-04-17	E6	Futures	1.13474	1.13499	1.12564	1.12754	174658.0
2023-04-17	E7	Futures	1.1344	1.1346	1.1252	1.1271	4909.0
2023-04-17	EBM	Futures	369.6	379.96	368.49	378.85	30087.0
2023-04-17	ER	Futures	97.853	97.863	97.838	97.853	115123.0
2023-04-17	ESG	Futures	394.05	394.29	391.71	394.01	354.0
2023-04-17	EW	Futures	2678.8	2696.3	2670.0	2693.4	8384.0
2023-04-17	FBON	Futures	121.0	121.07	120.43	120.43	150.0
2023-04-17	FBTP	Futures	111.08	111.28	110.63	110.67	109703.0
2023-04-17	FBTS	Futures	106.219	106.259	106.108	106.138	56578.0
2023-04-17	FCE	Futures	8128.8	8157.7	8092.8	8099.9	16213.0
2023-04-17	FDAX	Futures	17043.8	17114.2	16961.7	16991.5	46468.0
2023-04-17	FDIV	Futures	187.94	187.94	187.94	187.94	0.0
2023-04-17	FDXM	Futures	17176.1	17260.1	17105.1	17136.3	30110.0
2023-04-17	FDXS	Futures	17045.9	17143.1	16990.3	17021.3	13639.0
2023-04-17	FESX	Futures	4438.5	4443.6	4402.7	4408.9	637174.0
2023-04-17	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-04-17	FGBL	Futures	134.94	135.22	134.32	134.4	592843.0
2023-04-17	FGBM	Futures	119.03	119.15	118.74	118.82	426666.0
2023-04-17	FGBS	Futures	107.97	108.01	107.903	107.954	320332.0
2023-04-17	FGBX	Futures	139.53	140.13	137.74	137.86	57421.0
2023-04-17	FMWO	Futures	9948.2	9962.9	9887.1	9906.4	3580.0
2023-04-17	FOAT	Futures	125.92	126.14	125.38	125.45	135298.0
2023-04-17	FSMX	Futures	29693.8	29822.6	29580.8	29621.0	150.0
2023-04-17	FTDX	Futures	3580.8	3581.9	3556.7	3577.0	23.0
2023-04-17	FTI	Futures	801.7	803.36	797.36	798.23	2173.0
2023-04-17	FTUK	Futures	8051.4	8069.8	8026.5	8034.6	67698.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time