PREVIEW / futures_daily / 2023-04-18

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-18	ES	Futures	4570.56	4593.82	4556.89	4573.85	1427797.0
2023-04-18	NQ	Futures	14615.14	14742.35	14564.15	14625.12	576668.0
2023-04-18	YM	Futures	36565.0	36740.8	36356.1	36566.1	140669.0
2023-04-18	CL	Futures	70.62	71.07	69.67	70.53	311775.0
2023-04-18	GC	Futures	2227.9	2246.4	2222.8	2241.0	164975.0
2023-04-18	ZN	Futures	116.946258	117.329951	116.898297	117.138104	1146560.0
2023-04-18	A6	Futures	0.68301	0.68753	0.68235	0.6854	57075.0
2023-04-18	AD	Futures	0.75703	0.75901	0.75663	0.75713	59992.0
2023-04-18	ALI	Futures	2622.39	2675.12	2615.84	2671.84	3297.0
2023-04-18	B	Futures	74.54	75.13	73.72	74.57	315698.0
2023-04-18	B6	Futures	1.2449	1.2521	1.2438	1.25	74799.0
2023-04-18	BFX	Futures	4147.6	4147.6	4147.6	4147.6	0.0
2023-04-18	BR	Futures	0.18183	0.18241	0.17975	0.17989	234.0
2023-04-18	BTC	Futures	40248.0	41657.5	39689.7	41296.6	5579.0
2023-04-18	BZ	Futures	74.23	74.74	73.35	74.18	27241.0
2023-04-18	C	Futures	1736.0	1759.0	1729.0	1757.0	4120.0
2023-04-18	CB	Futures	233.934	233.934	233.641	233.641	36.0
2023-04-18	CC	Futures	1701.0	1729.0	1686.0	1721.0	31611.0
2023-04-18	CNH	Futures	6.5331	6.5459	6.528	6.5459	143.0
2023-04-18	CSC	Futures	2.214	2.24	2.192	2.217	182.0
2023-04-18	CT	Futures	108.19	110.31	108.06	109.81	10075.0
2023-04-18	DC	Futures	20.76	21.32	20.66	20.92	434.0
2023-04-18	DX	Futures	99.531	99.555	99.047	99.157	10907.0
2023-04-18	E1	Futures	1.20009	1.20422	1.19977	1.20223	15522.0
2023-04-18	E6	Futures	1.12738	1.1333	1.12692	1.13211	141469.0
2023-04-18	E7	Futures	1.1271	1.1329	1.1264	1.1316	4891.0
2023-04-18	EBM	Futures	379.96	387.73	378.11	385.88	48933.0
2023-04-18	ER	Futures	97.858	97.889	97.833	97.873	160392.0
2023-04-18	ESG	Futures	395.15	396.05	393.24	394.46	380.0
2023-04-18	EW	Futures	2694.0	2709.2	2675.8	2688.6	8418.0
2023-04-18	FBON	Futures	120.51	121.01	120.29	120.92	136.0
2023-04-18	FBTP	Futures	110.89	111.47	110.56	111.14	131002.0
2023-04-18	FBTS	Futures	106.178	106.29	106.087	106.209	77429.0
2023-04-18	FCE	Futures	8115.2	8180.0	8104.8	8138.1	61559.0
2023-04-18	FDAX	Futures	17013.9	17127.0	17000.1	17072.6	45579.0
2023-04-18	FDIV	Futures	189.35	189.35	189.19	189.19	15.0
2023-04-18	FDXM	Futures	17165.4	17273.0	17145.0	17218.1	29460.0
2023-04-18	FDXS	Futures	17050.1	17155.9	17029.8	17102.5	14202.0
2023-04-18	FESX	Futures	4414.0	4448.7	4413.0	4433.4	693486.0
2023-04-18	FEU3	Futures	97.878	97.883	97.878	97.883	9.0
2023-04-18	FGBL	Futures	134.55	134.98	134.21	134.68	714205.0
2023-04-18	FGBM	Futures	118.87	119.06	118.63	118.87	492085.0
2023-04-18	FGBS	Futures	107.97	108.031	107.847	107.964	337052.0
2023-04-18	FGBX	Futures	138.23	139.37	137.52	138.84	75881.0
2023-04-18	FMWO	Futures	9950.4	10004.7	9942.5	9951.6	4694.0
2023-04-18	FOAT	Futures	125.64	126.09	125.35	125.77	135769.0
2023-04-18	FSMX	Futures	29771.9	29897.6	29722.3	29746.6	551.0
2023-04-18	FTDX	Futures	3584.5	3604.9	3573.3	3573.3	53.0
2023-04-18	FTI	Futures	800.11	807.05	798.84	803.13	7668.0
2023-04-18	FTUK	Futures	8050.9	8071.8	8033.1	8061.1	72162.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time