PREVIEW / futures_daily / 2023-04-19

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-19.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-19	ES	Futures	4569.47	4582.05	4541.57	4572.21	1292622.0
2023-04-19	NQ	Futures	14600.18	14662.53	14483.22	14614.03	529506.0
2023-04-19	YM	Futures	36544.7	36545.8	36371.1	36468.6	124516.0
2023-04-19	CL	Futures	70.59	70.83	68.47	69.09	350784.0
2023-04-19	GC	Futures	2239.0	2241.7	2197.9	2227.2	218808.0
2023-04-19	ZN	Futures	117.074156	117.10613	116.59454	116.834348	1356814.0
2023-04-19	A6	Futures	0.68545	0.68682	0.68164	0.68413	55792.0
2023-04-19	AD	Futures	0.75739	0.75759	0.75293	0.75318	68838.0
2023-04-19	ALI	Futures	2661.73	2687.69	2637.15	2686.32	871.0
2023-04-19	B	Futures	74.68	74.9	72.48	73.12	333215.0
2023-04-19	B6	Futures	1.2497	1.2545	1.2461	1.2508	87573.0
2023-04-19	BFX	Futures	4155.3	4155.3	4155.3	4155.3	0.0
2023-04-19	BR	Futures	0.17952	0.17952	0.17641	0.1765	290.0
2023-04-19	BTC	Futures	41446.4	41562.2	39505.9	39853.1	7617.0
2023-04-19	BZ	Futures	74.26	74.52	72.12	72.74	30732.0
2023-04-19	C	Futures	1757.0	1765.0	1744.0	1758.0	4311.0
2023-04-19	CB	Futures	234.424	235.011	234.424	234.424	26.0
2023-04-19	CC	Futures	1727.0	1735.0	1710.0	1728.0	26399.0
2023-04-19	CNH	Futures	6.5455	6.5702	6.5435	6.5549	135.0
2023-04-19	CSC	Futures	2.213	2.223	2.201	2.206	128.0
2023-04-19	CT	Futures	109.75	110.31	107.93	108.11	5731.0
2023-04-19	DC	Futures	20.92	21.11	20.72	20.93	217.0
2023-04-19	DX	Futures	99.14	99.638	99.076	99.372	11478.0
2023-04-19	E1	Futures	1.20298	1.20357	1.19758	1.20127	15448.0
2023-04-19	E6	Futures	1.13232	1.1333	1.12636	1.13006	162488.0
2023-04-19	E7	Futures	1.1319	1.1328	1.1259	1.1295	4774.0
2023-04-19	EBM	Futures	383.29	383.29	375.15	375.89	18424.0
2023-04-19	ER	Futures	97.833	97.843	97.787	97.838	158244.0
2023-04-19	ESG	Futures	393.43	395.21	391.97	394.5	651.0
2023-04-19	EW	Futures	2689.1	2696.7	2668.2	2693.2	8192.0
2023-04-19	FBON	Futures	120.39	120.46	120.19	120.34	75.0
2023-04-19	FBTP	Futures	110.67	110.77	110.28	110.53	133290.0
2023-04-19	FBTS	Futures	106.027	106.067	105.936	105.996	98701.0
2023-04-19	FCE	Futures	8125.0	8175.7	8116.3	8156.6	75792.0
2023-04-19	FDAX	Futures	17090.7	17134.5	17029.9	17106.7	44279.0
2023-04-19	FDIV	Futures	189.87	189.87	189.87	189.87	0.0
2023-04-19	FDXM	Futures	17248.2	17282.6	17174.0	17252.5	26724.0
2023-04-19	FDXS	Futures	17119.6	17165.5	17057.6	17136.7	15267.0
2023-04-19	FESX	Futures	4436.5	4444.6	4410.9	4434.4	633766.0
2023-04-19	FEU3	Futures	97.843	97.843	97.843	97.843	0.0
2023-04-19	FGBL	Futures	134.39	134.48	133.82	134.15	662911.0
2023-04-19	FGBM	Futures	118.66	118.68	118.31	118.53	469270.0
2023-04-19	FGBS	Futures	107.841	107.867	107.749	107.806	425764.0
2023-04-19	FGBX	Futures	138.78	139.05	137.6	138.51	55486.0
2023-04-19	FMWO	Futures	9948.2	9960.6	9895.0	9936.9	2426.0
2023-04-19	FOAT	Futures	125.42	125.53	124.92	125.25	125420.0
2023-04-19	FSMX	Futures	29527.0	29684.3	29475.3	29684.3	556.0
2023-04-19	FTDX	Futures	3557.2	3557.2	3545.5	3545.5	2.0
2023-04-19	FTI	Futures	802.28	802.28	796.67	800.01	13401.0
2023-04-19	FTUK	Futures	8058.1	8067.2	8022.4	8049.9	69224.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time