PREVIEW / futures_daily / 2023-04-20

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-20.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-20	ES	Futures	4565.37	4566.73	4526.8	4543.76	1768379.0
2023-04-20	NQ	Futures	14590.75	14632.88	14435.28	14493.48	680299.0
2023-04-20	YM	Futures	36448.2	36468.6	36221.1	36335.7	147308.0
2023-04-20	CL	Futures	68.9	68.94	67.11	67.46	361413.0
2023-04-20	GC	Futures	2227.7	2246.0	2221.6	2240.3	162840.0
2023-04-20	ZN	Futures	116.898297	117.473835	116.866322	117.313963	1148900.0
2023-04-20	A6	Futures	0.68408	0.68982	0.6822	0.68682	73820.0
2023-04-20	AD	Futures	0.75338	0.75399	0.75166	0.75247	52595.0
2023-04-20	ALI	Futures	2665.28	2702.99	2654.36	2659.55	3606.0
2023-04-20	B	Futures	72.79	72.94	71.05	71.34	302902.0
2023-04-20	B6	Futures	1.2508	1.2537	1.2473	1.2509	67614.0
2023-04-20	BFX	Futures	4139.4	4139.4	4139.4	4139.4	0.0
2023-04-20	BR	Futures	0.1765	0.17799	0.17623	0.17763	713.0
2023-04-20	BTC	Futures	39757.8	39839.5	38110.0	38259.8	7611.0
2023-04-20	BZ	Futures	72.64	72.67	70.68	70.97	26114.0
2023-04-20	C	Futures	1758.0	1762.0	1747.0	1750.0	3687.0
2023-04-20	CB	Futures	238.29	239.464	235.354	235.378	31.0
2023-04-20	CC	Futures	1722.0	1729.0	1710.0	1716.0	27634.0
2023-04-20	CNH	Futures	6.5551	6.565	6.5409	6.5496	459.0
2023-04-20	CSC	Futures	2.223	2.244	2.211	2.232	107.0
2023-04-20	CT	Futures	107.96	108.12	102.92	102.92	5553.0
2023-04-20	DC	Futures	21.19	21.21	20.87	21.08	366.0
2023-04-20	DX	Futures	99.399	99.545	99.062	99.273	10868.0
2023-04-20	E1	Futures	1.20138	1.20845	1.20015	1.20663	18178.0
2023-04-20	E6	Futures	1.13047	1.13371	1.12785	1.13114	149926.0
2023-04-20	E7	Futures	1.1297	1.1331	1.1274	1.1307	4665.0
2023-04-20	EBM	Futures	369.97	372.56	368.12	369.6	25274.0
2023-04-20	ER	Futures	97.838	97.868	97.828	97.858	142415.0
2023-04-20	ESG	Futures	393.19	394.2	391.13	392.4	493.0
2023-04-20	EW	Futures	2688.8	2693.9	2666.6	2681.8	9262.0
2023-04-20	FBON	Futures	120.36	120.83	120.34	120.79	32.0
2023-04-20	FBTP	Futures	110.57	110.97	110.31	110.86	159822.0
2023-04-20	FBTS	Futures	106.047	106.148	105.946	106.118	101061.0
2023-04-20	FCE	Futures	8165.3	8169.7	8109.4	8144.6	58726.0
2023-04-20	FDAX	Futures	17085.4	17111.0	16926.5	16990.5	64175.0
2023-04-20	FDIV	Futures	188.82	188.82	187.99	187.99	35.0
2023-04-20	FDXM	Futures	17242.8	17256.8	17070.7	17135.3	35088.0
2023-04-20	FDXS	Futures	17126.0	17139.9	16956.1	17020.2	16141.0
2023-04-20	FESX	Futures	4432.4	4442.6	4402.7	4421.1	759465.0
2023-04-20	FEU3	Futures	97.868	97.868	97.868	97.868	0.0
2023-04-20	FGBL	Futures	134.27	134.91	134.14	134.73	707810.0
2023-04-20	FGBM	Futures	118.6	118.95	118.53	118.87	565213.0
2023-04-20	FGBS	Futures	107.836	107.964	107.806	107.929	413255.0
2023-04-20	FGBX	Futures	138.66	139.94	138.17	139.39	57881.0
2023-04-20	FMWO	Futures	9935.7	9945.9	9878.1	9917.7	4451.0
2023-04-20	FOAT	Futures	125.37	125.9	125.17	125.74	205254.0
2023-04-20	FSMX	Futures	29509.1	29509.1	29344.4	29506.9	712.0
2023-04-20	FTDX	Futures	3527.3	3527.3	3473.7	3486.6	179.0
2023-04-20	FTI	Futures	799.85	803.92	795.82	800.74	11605.0
2023-04-20	FTUK	Futures	8036.1	8069.3	8027.0	8051.4	71620.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time