PREVIEW / futures_daily / 2023-04-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-21	ES	Futures	4545.12	4553.06	4524.88	4548.41	1645161.0
2023-04-21	NQ	Futures	14509.83	14546.41	14391.77	14511.49	593982.0
2023-04-21	YM	Futures	36325.0	36429.0	36228.6	36379.7	145062.0
2023-04-21	CL	Futures	67.25	68.34	66.89	67.89	291114.0
2023-04-21	GC	Futures	2237.0	2237.8	2199.5	2208.6	210502.0
2023-04-21	ZN	Futures	117.361925	117.665681	117.058168	117.122117	1082259.0
2023-04-21	A6	Futures	0.68682	0.68713	0.68016	0.68093	80493.0
2023-04-21	AD	Futures	0.75242	0.75252	0.74756	0.74842	64121.0
2023-04-21	ALI	Futures	2659.55	2659.55	2617.2	2624.85	2570.0
2023-04-21	B	Futures	71.07	72.18	70.77	71.83	196854.0
2023-04-21	B6	Futures	1.2507	1.2517	1.2434	1.2499	86471.0
2023-04-21	BFX	Futures	4133.9	4141.0	4133.9	4141.0	12.0
2023-04-21	BR	Futures	0.17754	0.17754	0.17605	0.17668	2107.0
2023-04-21	BTC	Futures	38457.3	38620.7	37034.2	37190.8	6273.0
2023-04-21	BZ	Futures	70.74	71.8	70.4	71.46	17805.0
2023-04-21	C	Futures	1750.0	1774.0	1749.0	1766.0	3284.0
2023-04-21	CB	Futures	236.601	237.336	235.158	235.99	16.0
2023-04-21	CC	Futures	1719.0	1739.0	1704.0	1732.0	21120.0
2023-04-21	CNH	Futures	6.5498	6.5706	6.5498	6.5678	140.0
2023-04-21	CSC	Futures	2.224	2.245	2.219	2.23	40.0
2023-04-21	CT	Futures	102.85	103.86	101.84	101.84	1587.0
2023-04-21	DC	Futures	21.11	21.2	20.94	21.08	263.0
2023-04-21	DX	Futures	99.228	99.555	99.081	99.259	10505.0
2023-04-21	E1	Futures	1.2078	1.21	1.20368	1.20673	17170.0
2023-04-21	E6	Futures	1.13139	1.13407	1.12826	1.13227	158854.0
2023-04-21	E7	Futures	1.1312	1.1335	1.1277	1.1318	5457.0
2023-04-21	EBM	Futures	369.23	372.56	357.39	358.87	27326.0
2023-04-21	ER	Futures	97.848	97.863	97.828	97.838	113206.0
2023-04-21	ESG	Futures	391.71	393.15	391.24	393.02	1066.0
2023-04-21	EW	Futures	2682.1	2693.3	2658.9	2680.5	8332.0
2023-04-21	FBON	Futures	121.01	121.1	120.44	120.44	132.0
2023-04-21	FBTP	Futures	111.07	111.21	110.37	110.46	148105.0
2023-04-21	FBTS	Futures	106.128	106.168	105.946	106.007	125682.0
2023-04-21	FCE	Futures	8145.7	8208.4	8119.5	8183.9	56219.0
2023-04-21	FDAX	Futures	16984.1	17116.3	16895.5	17074.7	62569.0
2023-04-21	FDIV	Futures	187.16	187.68	187.16	187.68	20.0
2023-04-21	FDXM	Futures	17137.4	17263.3	17037.4	17220.3	37632.0
2023-04-21	FDXS	Futures	17014.9	17148.4	16924.1	17104.6	19443.0
2023-04-21	FESX	Futures	4425.2	4457.9	4403.8	4442.6	840400.0
2023-04-21	FEU3	Futures	97.848	97.848	97.848	97.848	0.0
2023-04-21	FGBL	Futures	134.74	135.13	134.26	134.31	583502.0
2023-04-21	FGBM	Futures	118.84	119.04	118.62	118.67	485096.0
2023-04-21	FGBS	Futures	107.934	107.99	107.841	107.877	371896.0
2023-04-21	FGBX	Futures	139.41	140.21	138.03	138.17	46243.0
2023-04-21	FMWO	Futures	9897.3	9931.2	9877.0	9900.7	1144.0
2023-04-21	FOAT	Futures	125.76	126.12	125.3	125.33	140150.0
2023-04-21	FSMX	Futures	29379.2	29508.0	29261.0	29476.3	2052.0
2023-04-21	FTDX	Futures	3498.9	3519.8	3466.2	3518.7	19.0
2023-04-21	FTI	Futures	801.86	803.5	798.21	802.17	16566.0
2023-04-21	FTUK	Futures	8057.6	8091.2	8036.7	8058.1	91388.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time