PREVIEW / futures_daily / 2023-04-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-25.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-25	ES	Futures	4548.95	4550.32	4477.01	4478.92	1770908.0
2023-04-25	NQ	Futures	14466.87	14477.13	14189.46	14199.99	694266.0
2023-04-25	YM	Futures	36439.7	36440.7	36050.7	36060.3	179213.0
2023-04-25	CL	Futures	68.65	68.94	66.7	67.19	361646.0
2023-04-25	GC	Futures	2218.5	2235.2	2203.8	2224.1	222551.0
2023-04-25	ZN	Futures	117.697656	118.624913	117.697656	118.481028	1770793.0
2023-04-25	A6	Futures	0.68199	0.68316	0.67366	0.67407	65286.0
2023-04-25	AD	Futures	0.74873	0.74969	0.7429	0.7431	74519.0
2023-04-25	ALI	Futures	2604.09	2604.09	2542.35	2558.19	1232.0
2023-04-25	B	Futures	72.77	73.21	70.85	71.19	313313.0
2023-04-25	B6	Futures	1.2555	1.2576	1.2454	1.2475	99256.0
2023-04-25	BFX	Futures	4138.8	4138.8	4138.8	4138.8	0.0
2023-04-25	BR	Futures	0.17727	0.17826	0.1765	0.17695	32672.0
2023-04-25	BTC	Futures	37089.8	37998.6	36840.8	37399.5	4693.0
2023-04-25	BZ	Futures	72.4	72.76	70.43	70.77	19527.0
2023-04-25	C	Futures	1750.0	1754.0	1723.0	1726.0	3701.0
2023-04-25	CB	Futures	234.424	234.424	233.445	233.445	37.0
2023-04-25	CC	Futures	1722.0	1726.0	1691.0	1700.0	18929.0
2023-04-25	CNH	Futures	6.5639	6.6111	6.5639	6.607	309.0
2023-04-25	CSC	Futures	2.182	2.182	2.158	2.164	246.0
2023-04-25	CT	Futures	102.38	102.83	98.42	99.61	24320.0
2023-04-25	DC	Futures	20.55	20.55	20.14	20.19	627.0
2023-04-25	DX	Futures	98.719	99.379	98.651	99.298	12844.0
2023-04-25	E1	Futures	1.21396	1.21605	1.20668	1.20812	23940.0
2023-04-25	E6	Futures	1.13941	1.14163	1.13088	1.1317	195330.0
2023-04-25	E7	Futures	1.1388	1.1409	1.1303	1.1312	6002.0
2023-04-25	EBM	Futures	359.24	363.68	357.39	359.24	10346.0
2023-04-25	ER	Futures	97.807	97.904	97.807	97.853	216930.0
2023-04-25	ESG	Futures	390.92	391.39	386.3	386.43	687.0
2023-04-25	EW	Futures	2680.2	2681.0	2617.6	2628.4	11963.0
2023-04-25	FBON	Futures	120.58	121.62	120.57	121.62	101.0
2023-04-25	FBTP	Futures	110.6	111.5	110.36	111.35	168069.0
2023-04-25	FBTS	Futures	106.007	106.239	105.926	106.209	91710.0
2023-04-25	FCE	Futures	8180.0	8181.1	8111.3	8168.6	47156.0
2023-04-25	FDAX	Futures	17063.0	17090.7	16973.4	17072.6	54083.0
2023-04-25	FDIV	Futures	187.05	187.37	187.05	187.37	10.0
2023-04-25	FDXM	Futures	17225.6	17235.3	17115.9	17218.1	32093.0
2023-04-25	FDXS	Futures	17121.7	17121.7	17003.1	17102.5	16308.0
2023-04-25	FESX	Futures	4443.6	4445.7	4395.6	4430.3	702126.0
2023-04-25	FEU3	Futures	97.853	97.853	97.853	97.853	0.0
2023-04-25	FGBL	Futures	134.26	136.19	134.23	135.75	950589.0
2023-04-25	FGBM	Futures	118.62	119.75	118.61	119.44	585031.0
2023-04-25	FGBS	Futures	107.821	108.262	107.821	108.103	630891.0
2023-04-25	FGBX	Futures	138.23	141.96	138.23	141.43	75696.0
2023-04-25	FMWO	Futures	9925.6	9925.6	9784.3	9858.9	2420.0
2023-04-25	FOAT	Futures	125.28	126.97	125.22	126.58	167848.0
2023-04-25	FSMX	Futures	29155.4	29300.0	29155.4	29294.7	46.0
2023-04-25	FTDX	Futures	3542.2	3542.2	3520.8	3521.9	23.0
2023-04-25	FTI	Futures	800.06	801.49	789.26	795.51	13513.0
2023-04-25	FTUK	Futures	8059.6	8061.1	8004.5	8044.3	69765.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time