PREVIEW / futures_daily / 2023-04-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-26.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-26	ES	Futures	4497.52	4504.09	4452.11	4460.05	1814741.0
2023-04-26	NQ	Futures	14344.65	14424.75	14260.13	14286.73	755124.0
2023-04-26	YM	Futures	36139.6	36178.2	35733.5	35816.0	184153.0
2023-04-26	CL	Futures	67.2	67.94	64.56	64.78	497778.0
2023-04-26	GC	Futures	2227.7	2241.5	2212.1	2214.7	241399.0
2023-04-26	ZN	Futures	118.433066	118.6409	117.985425	118.225233	1698122.0
2023-04-26	A6	Futures	0.67483	0.67656	0.67132	0.67147	90428.0
2023-04-26	AD	Futures	0.74402	0.74553	0.74275	0.7429	83969.0
2023-04-26	ALI	Futures	2573.49	2585.24	2542.07	2548.36	3376.0
2023-04-26	B	Futures	71.29	71.86	68.46	68.65	540610.0
2023-04-26	B6	Futures	1.2475	1.2585	1.247	1.2524	109655.0
2023-04-26	BFX	Futures	4158.6	4158.6	4158.6	4158.6	0.0
2023-04-26	BR	Futures	0.177	0.17812	0.17686	0.17754	7559.0
2023-04-26	BTC	Futures	38341.9	40657.4	36955.2	37837.0	7366.0
2023-04-26	BZ	Futures	70.88	71.43	68.04	68.24	40108.0
2023-04-26	C	Futures	1726.0	1738.0	1707.0	1725.0	2613.0
2023-04-26	CB	Futures	233.445	234.057	233.445	233.934	7.0
2023-04-26	CC	Futures	1696.0	1722.0	1682.0	1713.0	20219.0
2023-04-26	CNH	Futures	6.607	6.61	6.5901	6.6067	631.0
2023-04-26	CSC	Futures	2.163	2.164	2.141	2.145	275.0
2023-04-26	CT	Futures	99.58	101.21	98.94	99.28	16060.0
2023-04-26	DC	Futures	20.19	20.28	19.97	20.11	510.0
2023-04-26	DX	Futures	99.277	99.335	98.465	98.92	16271.0
2023-04-26	E1	Futures	1.20818	1.21728	1.20705	1.20941	21907.0
2023-04-26	E6	Futures	1.13211	1.14435	1.13129	1.13854	283972.0
2023-04-26	E7	Futures	1.1314	1.1438	1.1308	1.1381	9819.0
2023-04-26	EBM	Futures	359.98	364.79	359.24	360.35	12069.0
2023-04-26	ER	Futures	97.889	97.909	97.853	97.889	214112.0
2023-04-26	ESG	Futures	387.81	389.29	385.43	386.05	357.0
2023-04-26	EW	Futures	2624.7	2633.0	2600.5	2605.4	14473.0
2023-04-26	FBON	Futures	121.69	122.04	121.15	121.43	142.0
2023-04-26	FBTP	Futures	111.39	111.77	111.04	111.35	195234.0
2023-04-26	FBTS	Futures	106.209	106.391	106.148	106.259	106341.0
2023-04-26	FCE	Futures	8132.6	8143.0	8054.1	8103.7	60734.0
2023-04-26	FDAX	Futures	16994.7	17019.3	16871.0	16978.7	66516.0
2023-04-26	FDIV	Futures	186.12	186.9	186.12	186.9	20.0
2023-04-26	FDXM	Futures	17149.3	17163.2	17014.8	17123.4	40741.0
2023-04-26	FDXS	Futures	17042.7	17048.0	16899.5	17008.5	16281.0
2023-04-26	FESX	Futures	4402.7	4413.0	4374.1	4396.6	821004.0
2023-04-26	FEU3	Futures	97.904	97.904	97.904	97.904	0.0
2023-04-26	FGBL	Futures	135.81	136.47	135.24	135.72	981740.0
2023-04-26	FGBM	Futures	119.51	119.95	119.33	119.57	693340.0
2023-04-26	FGBS	Futures	108.18	108.318	108.108	108.205	703869.0
2023-04-26	FGBX	Futures	141.23	142.64	139.51	140.72	74460.0
2023-04-26	FMWO	Futures	9815.9	9827.2	9733.4	9805.8	8084.0
2023-04-26	FOAT	Futures	126.6	127.16	126.19	126.53	190957.0
2023-04-26	FSMX	Futures	29026.6	29193.4	28830.2	29171.2	263.0
2023-04-26	FTDX	Futures	3485.5	3500.5	3485.5	3500.5	2.0
2023-04-26	FTI	Futures	793.12	794.92	785.13	790.43	16895.0
2023-04-26	FTUK	Futures	8020.9	8044.8	7964.3	7999.9	98755.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time