PREVIEW / futures_daily / 2023-04-27

all futures daily files

  file:    by_date/futures_daily/2023/2023-04-27.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-04-27	ES	Futures	4470.44	4559.07	4465.25	4545.12	1686692.0
2023-04-27	NQ	Futures	14372.37	14780.32	14340.22	14667.52	728241.0
2023-04-27	YM	Futures	35837.5	36397.9	35812.8	36357.2	173751.0
2023-04-27	CL	Futures	64.85	65.63	64.54	65.18	345880.0
2023-04-27	GC	Futures	2218.9	2233.9	2199.2	2218.0	203898.0
2023-04-27	ZN	Futures	118.097335	118.225233	117.313963	117.393899	1522224.0
2023-04-27	A6	Futures	0.67254	0.67574	0.67173	0.67529	64667.0
2023-04-27	AD	Futures	0.74356	0.74609	0.74305	0.74533	78731.0
2023-04-27	ALI	Futures	2550.54	2550.54	2515.03	2542.07	2127.0
2023-04-27	B	Futures	68.79	69.38	68.33	69.09	437402.0
2023-04-27	B6	Futures	1.2538	1.2569	1.2504	1.2562	80401.0
2023-04-27	BFX	Futures	4100.3	4100.3	4100.3	4100.3	0.0
2023-04-27	BR	Futures	0.17817	0.18047	0.1779	0.18016	7968.0
2023-04-27	BTC	Futures	38671.7	40563.2	38254.4	40307.4	6966.0
2023-04-27	BZ	Futures	68.23	68.97	67.92	68.68	29292.0
2023-04-27	C	Futures	1725.0	1733.0	1714.0	1718.0	1825.0
2023-04-27	CB	Futures	234.913	236.381	234.913	236.283	27.0
2023-04-27	CC	Futures	1708.0	1718.0	1691.0	1697.0	18127.0
2023-04-27	CNH	Futures	6.6076	6.6144	6.5926	6.5975	286.0
2023-04-27	CSC	Futures	2.151	2.175	2.129	2.169	174.0
2023-04-27	CT	Futures	99.77	102.75	98.98	101.86	19240.0
2023-04-27	DC	Futures	20.11	20.52	19.98	20.43	462.0
2023-04-27	DX	Futures	98.876	99.267	98.651	98.966	11325.0
2023-04-27	E1	Futures	1.20887	1.20968	1.19982	1.2047	26220.0
2023-04-27	E6	Futures	1.1389	1.1408	1.13345	1.137	201475.0
2023-04-27	E7	Futures	1.1388	1.1403	1.133	1.1365	6780.0
2023-04-27	EBM	Futures	357.39	357.76	352.21	353.69	11846.0
2023-04-27	ER	Futures	97.878	97.894	97.853	97.868	143135.0
2023-04-27	ESG	Futures	387.14	394.63	387.14	393.49	479.0
2023-04-27	EW	Futures	2605.2	2647.8	2601.1	2645.2	11977.0
2023-04-27	FBON	Futures	121.05	121.19	120.55	120.67	43.0
2023-04-27	FBTP	Futures	111.24	111.24	110.49	110.65	212491.0
2023-04-27	FBTS	Futures	106.229	106.239	106.027	106.067	107496.0
2023-04-27	FCE	Futures	8080.3	8171.9	8067.2	8120.1	45021.0
2023-04-27	FDAX	Futures	16940.3	17070.5	16881.7	16981.9	55945.0
2023-04-27	FDIV	Futures	186.9	186.9	186.58	186.58	97.0
2023-04-27	FDXM	Futures	17063.2	17211.6	17024.5	17126.7	35050.0
2023-04-27	FDXS	Futures	16972.1	17096.1	16910.2	17011.7	15623.0
2023-04-27	FESX	Futures	4380.3	4441.6	4378.2	4413.0	738030.0
2023-04-27	FEU3	Futures	97.878	97.878	97.878	97.878	0.0
2023-04-27	FGBL	Futures	135.44	135.59	134.61	134.84	711536.0
2023-04-27	FGBM	Futures	119.5	119.55	119.0	119.12	640866.0
2023-04-27	FGBS	Futures	108.215	108.215	108.01	108.051	442689.0
2023-04-27	FGBX	Futures	139.92	140.29	138.45	138.9	58262.0
2023-04-27	FMWO	Futures	9760.6	9917.7	9757.2	9839.7	3375.0
2023-04-27	FOAT	Futures	126.28	126.46	125.53	125.72	171532.0
2023-04-27	FSMX	Futures	29169.1	29413.0	29088.9	29313.7	62.0
2023-04-27	FTDX	Futures	3489.8	3513.3	3481.8	3494.6	165.0
2023-04-27	FTI	Futures	786.98	798.79	786.93	794.2	12222.0
2023-04-27	FTUK	Futures	7983.6	8028.5	7966.8	7982.1	82946.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time