PREVIEW / futures_daily / 2023-05-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-02.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-02	ES	Futures	4573.3	4586.43	4492.33	4526.52	2034176.0
2023-05-02	NQ	Futures	14732.65	14782.26	14533.39	14615.7	664855.0
2023-05-02	YM	Futures	36552.2	36634.7	35918.9	36188.9	194061.0
2023-05-02	CL	Futures	66.05	66.36	62.27	62.48	417820.0
2023-05-02	GC	Futures	2208.6	2251.1	2204.6	2245.0	245637.0
2023-05-02	ZN	Futures	117.186066	118.369118	117.122117	118.24122	1712580.0
2023-05-02	A6	Futures	0.67518	0.68398	0.67422	0.67833	103808.0
2023-05-02	AD	Futures	0.74847	0.74943	0.74341	0.74427	77568.0
2023-05-02	ALI	Futures	2597.53	2603.27	2569.94	2592.89	3979.0
2023-05-02	B	Futures	70.03	70.47	66.31	66.53	383586.0
2023-05-02	B6	Futures	1.256	1.258	1.2502	1.2535	102890.0
2023-05-02	BFX	Futures	4086.6	4086.6	4086.6	4086.6	0.0
2023-05-02	BR	Futures	0.17998	0.18025	0.17758	0.1779	6781.0
2023-05-02	BTC	Futures	37736.0	39116.0	37635.1	38840.0	7112.0
2023-05-02	BZ	Futures	69.59	70.05	65.93	66.13	35700.0
2023-05-02	C	Futures	1704.0	1723.0	1698.0	1698.0	8224.0
2023-05-02	CB	Futures	237.849	240.761	237.849	239.195	22.0
2023-05-02	CC	Futures	1698.0	1705.0	1671.0	1678.0	25002.0
2023-05-02	CNH	Futures	6.6286	6.6286	6.5981	6.6016	369.0
2023-05-02	CSC	Futures	2.115	2.125	2.094	2.111	156.0
2023-05-02	CT	Futures	103.02	104.31	101.56	101.83	14047.0
2023-05-02	DC	Futures	19.96	20.02	19.69	19.87	656.0
2023-05-02	DX	Futures	99.628	99.878	99.345	99.428	16722.0
2023-05-02	E1	Futures	1.20218	1.20668	1.19704	1.20545	21650.0
2023-05-02	E6	Futures	1.13119	1.13504	1.12821	1.13427	197795.0
2023-05-02	E7	Futures	1.1312	1.1346	1.1277	1.1337	6328.0
2023-05-02	EBM	Futures	349.99	351.47	342.22	344.44	10319.0
2023-05-02	ER	Futures	97.899	97.929	97.868	97.919	256142.0
2023-05-02	ESG	Futures	397.04	397.04	389.12	391.73	642.0
2023-05-02	EW	Futures	2663.8	2670.5	2594.5	2628.1	15915.0
2023-05-02	FBON	Futures	121.22	122.6	120.86	122.54	50.0
2023-05-02	FBTP	Futures	111.14	112.33	110.88	112.24	193068.0
2023-05-02	FBTS	Futures	106.269	106.532	106.138	106.512	123720.0
2023-05-02	FCE	Futures	8139.7	8156.6	8007.2	8020.8	65028.0
2023-05-02	FDAX	Futures	17129.1	17200.6	16864.6	16872.1	70547.0
2023-05-02	FDIV	Futures	186.32	186.32	185.23	185.23	45.0
2023-05-02	FDXM	Futures	17271.9	17346.1	17009.4	17015.9	42836.0
2023-05-02	FDXS	Futures	17169.8	17229.6	16894.1	16901.6	32062.0
2023-05-02	FESX	Futures	4423.2	4434.4	4347.6	4350.6	900460.0
2023-05-02	FEU3	Futures	97.924	97.924	97.924	97.924	0.0
2023-05-02	FGBL	Futures	135.74	137.1	135.07	136.97	885136.0
2023-05-02	FGBM	Futures	119.63	120.35	119.27	120.24	667700.0
2023-05-02	FGBS	Futures	108.215	108.451	108.067	108.405	626736.0
2023-05-02	FGBX	Futures	141.49	143.92	138.9	143.7	75415.0
2023-05-02	FMWO	Futures	9957.2	9961.7	9778.6	9786.5	6081.0
2023-05-02	FOAT	Futures	126.59	127.7	125.75	127.57	210291.0
2023-05-02	FSMX	Futures	29566.1	29566.1	29070.9	29074.1	265.0
2023-05-02	FTDX	Futures	3519.8	3521.4	3496.2	3496.2	27.0
2023-05-02	FTI	Futures	802.49	802.92	784.65	785.8	17709.0
2023-05-02	FTUK	Futures	8002.5	8049.4	7909.7	7921.4	121667.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time