PREVIEW / futures_daily / 2023-05-03
file: by_date/futures_daily/2023/2023-05-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-05-03 | ES | Futures | 4522.69 | 4559.62 | 4480.84 | 4494.52 | 1658392.0 |
| 2023-05-03 | NQ | Futures | 14590.75 | 14759.25 | 14499.85 | 14522.85 | 648753.0 |
| 2023-05-03 | YM | Futures | 36167.5 | 36344.3 | 35790.3 | 35888.9 | 184191.0 |
| 2023-05-03 | CL | Futures | 62.39 | 62.59 | 59.24 | 59.81 | 490523.0 |
| 2023-05-03 | GC | Futures | 2248.4 | 2274.6 | 2236.9 | 2260.2 | 229674.0 |
| 2023-05-03 | ZN | Futures | 118.289182 | 119.184464 | 118.225233 | 118.592938 | 1531941.0 |
| 2023-05-03 | A6 | Futures | 0.67823 | 0.6824 | 0.67691 | 0.68067 | 66201.0 |
| 2023-05-03 | AD | Futures | 0.74407 | 0.7465 | 0.74336 | 0.74589 | 64946.0 |
| 2023-05-03 | ALI | Futures | 2585.79 | 2585.79 | 2541.8 | 2545.08 | 3075.0 |
| 2023-05-03 | B | Futures | 66.52 | 66.76 | 63.33 | 63.89 | 469620.0 |
| 2023-05-03 | B6 | Futures | 1.2534 | 1.2659 | 1.2534 | 1.2632 | 79099.0 |
| 2023-05-03 | BFX | Futures | 4103.6 | 4103.6 | 4103.6 | 4103.6 | 0.0 |
| 2023-05-03 | BR | Futures | 0.17749 | 0.18025 | 0.17749 | 0.18002 | 5404.0 |
| 2023-05-03 | BTC | Futures | 38765.9 | 38981.3 | 37938.0 | 38254.4 | 6486.0 |
| 2023-05-03 | BZ | Futures | 66.09 | 66.33 | 62.93 | 63.51 | 34878.0 |
| 2023-05-03 | C | Futures | 1699.0 | 1700.0 | 1679.0 | 1681.0 | 2723.0 |
| 2023-05-03 | CB | Futures | 239.636 | 240.027 | 239.44 | 240.027 | 11.0 |
| 2023-05-03 | CC | Futures | 1679.0 | 1686.0 | 1659.0 | 1666.0 | 21335.0 |
| 2023-05-03 | CNH | Futures | 6.6016 | 6.6045 | 6.5781 | 6.5915 | 164.0 |
| 2023-05-03 | CSC | Futures | 2.111 | 2.133 | 2.111 | 2.117 | 134.0 |
| 2023-05-03 | CT | Futures | 102.27 | 102.36 | 99.53 | 99.79 | 16392.0 |
| 2023-05-03 | DC | Futures | 19.96 | 20.14 | 19.91 | 19.99 | 430.0 |
| 2023-05-03 | DX | Futures | 99.355 | 99.404 | 98.558 | 98.832 | 17190.0 |
| 2023-05-03 | E1 | Futures | 1.20566 | 1.21916 | 1.20566 | 1.21562 | 21161.0 |
| 2023-05-03 | E6 | Futures | 1.13438 | 1.14358 | 1.13412 | 1.14039 | 218286.0 |
| 2023-05-03 | E7 | Futures | 1.1336 | 1.1431 | 1.1336 | 1.1399 | 6525.0 |
| 2023-05-03 | EBM | Futures | 341.85 | 349.25 | 338.89 | 346.29 | 6104.0 |
| 2023-05-03 | ER | Futures | 97.894 | 97.919 | 97.873 | 97.894 | 161032.0 |
| 2023-05-03 | ESG | Futures | 392.34 | 394.87 | 388.94 | 389.18 | 585.0 |
| 2023-05-03 | EW | Futures | 2627.0 | 2675.0 | 2614.5 | 2625.6 | 18891.0 |
| 2023-05-03 | FBON | Futures | 122.53 | 122.84 | 122.39 | 122.55 | 212.0 |
| 2023-05-03 | FBTP | Futures | 112.09 | 112.8 | 112.09 | 112.49 | 181388.0 |
| 2023-05-03 | FBTS | Futures | 106.451 | 106.603 | 106.441 | 106.542 | 150169.0 |
| 2023-05-03 | FCE | Futures | 8054.1 | 8091.7 | 8020.8 | 8045.4 | 49015.0 |
| 2023-05-03 | FDAX | Futures | 16925.4 | 17064.1 | 16907.3 | 16985.1 | 65190.0 |
| 2023-05-03 | FDIV | Futures | 187.0 | 187.0 | 186.79 | 186.79 | 91.0 |
| 2023-05-03 | FDXM | Futures | 17066.4 | 17209.5 | 17051.4 | 17129.9 | 38549.0 |
| 2023-05-03 | FDXS | Futures | 16958.2 | 17093.9 | 16936.9 | 17014.9 | 24865.0 |
| 2023-05-03 | FESX | Futures | 4364.9 | 4396.6 | 4358.8 | 4370.1 | 770911.0 |
| 2023-05-03 | FEU3 | Futures | 97.899 | 97.899 | 97.899 | 97.899 | 0.0 |
| 2023-05-03 | FGBL | Futures | 136.99 | 137.43 | 136.64 | 137.03 | 744856.0 |
| 2023-05-03 | FGBM | Futures | 120.25 | 120.46 | 120.03 | 120.21 | 549984.0 |
| 2023-05-03 | FGBS | Futures | 108.384 | 108.441 | 108.287 | 108.349 | 512450.0 |
| 2023-05-03 | FGBX | Futures | 143.88 | 144.63 | 142.49 | 143.94 | 54645.0 |
| 2023-05-03 | FMWO | Futures | 9856.6 | 9901.8 | 9799.0 | 9855.5 | 2457.0 |
| 2023-05-03 | FOAT | Futures | 127.55 | 127.98 | 127.27 | 127.68 | 173317.0 |
| 2023-05-03 | FSMX | Futures | 29085.7 | 29130.0 | 28921.0 | 29103.6 | 278.0 |
| 2023-05-03 | FTDX | Futures | 3491.9 | 3508.0 | 3491.9 | 3508.0 | 23.0 |
| 2023-05-03 | FTI | Futures | 788.89 | 791.17 | 783.86 | 785.81 | 13171.0 |
| 2023-05-03 | FTUK | Futures | 7945.9 | 7966.8 | 7906.7 | 7937.8 | 84182.0 |
> showing 50 of 130 rows — these rows as CSV