PREVIEW / futures_daily / 2023-05-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-04.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-04	ES	Futures	4472.08	4506.01	4445.0	4459.77	1994772.0
2023-05-04	NQ	Futures	14482.12	14602.95	14413.11	14459.67	656440.0
2023-05-04	YM	Futures	35781.7	35963.9	35366.0	35571.7	219404.0
2023-05-04	CL	Futures	59.43	60.89	55.49	59.77	412495.0
2023-05-04	GC	Futures	2279.8	2313.9	2261.9	2280.9	311003.0
2023-05-04	ZN	Futures	119.312362	119.712041	118.656887	119.2644	2155476.0
2023-05-04	A6	Futures	0.6791	0.6826	0.6759	0.68159	92792.0
2023-05-04	AD	Futures	0.74472	0.74994	0.74371	0.74888	69483.0
2023-05-04	ALI	Futures	2563.38	2563.38	2507.38	2510.66	2112.0
2023-05-04	B	Futures	62.96	65.12	62.96	64.04	362233.0
2023-05-04	B6	Futures	1.2633	1.2671	1.2615	1.2646	82290.0
2023-05-04	BFX	Futures	4066.8	4066.8	4066.8	4066.8	0.0
2023-05-04	BR	Futures	0.17966	0.18065	0.17844	0.17993	4450.0
2023-05-04	BTC	Futures	39048.7	39748.7	38739.0	39062.1	6574.0
2023-05-04	BZ	Futures	63.12	64.73	59.88	63.65	30132.0
2023-05-04	C	Futures	1681.0	1704.0	1678.0	1697.0	1768.0
2023-05-04	CB	Futures	240.296	240.296	238.339	238.339	42.0
2023-05-04	CC	Futures	1664.0	1699.0	1661.0	1686.0	24204.0
2023-05-04	CNH	Futures	6.5915	6.5985	6.5688	6.5888	213.0
2023-05-04	CSC	Futures	2.121	2.139	2.113	2.115	161.0
2023-05-04	CT	Futures	100.09	103.59	100.0	103.59	23678.0
2023-05-04	DC	Futures	20.12	20.21	19.92	19.97	642.0
2023-05-04	DX	Futures	98.744	99.125	98.25	98.899	21788.0
2023-05-04	E1	Futures	1.21782	1.22028	1.21048	1.21525	23587.0
2023-05-04	E6	Futures	1.1407	1.14337	1.13258	1.13561	280253.0
2023-05-04	E7	Futures	1.1398	1.1428	1.1321	1.1351	9288.0
2023-05-04	EBM	Futures	343.7	352.21	341.11	351.1	3000.0
2023-05-04	ER	Futures	97.904	97.985	97.873	97.97	419281.0
2023-05-04	ESG	Futures	389.48	389.57	385.0	386.33	510.0
2023-05-04	EW	Futures	2627.7	2627.7	2566.5	2580.0	16051.0
2023-05-04	FBON	Futures	122.74	122.98	121.9	122.88	62.0
2023-05-04	FBTP	Futures	112.78	112.97	111.29	112.7	228479.0
2023-05-04	FBTS	Futures	106.643	106.886	106.269	106.765	170147.0
2023-05-04	FCE	Futures	8035.6	8037.2	7944.5	7974.5	67173.0
2023-05-04	FDAX	Futures	16904.1	16995.8	16802.7	16888.1	84776.0
2023-05-04	FDIV	Futures	186.43	186.74	186.43	186.69	143.0
2023-05-04	FDXM	Futures	17058.9	17143.9	16947.0	17032.0	50460.0
2023-05-04	FDXS	Futures	16944.4	17029.8	16831.1	16917.6	27771.0
2023-05-04	FESX	Futures	4346.6	4369.0	4325.1	4351.7	1003546.0
2023-05-04	FEU3	Futures	97.975	97.975	97.975	97.975	0.0
2023-05-04	FGBL	Futures	137.34	137.96	136.35	137.7	1037542.0
2023-05-04	FGBM	Futures	120.48	121.05	120.1	120.86	760856.0
2023-05-04	FGBS	Futures	108.466	108.728	108.297	108.615	805692.0
2023-05-04	FGBX	Futures	143.61	144.53	141.27	144.08	107412.0
2023-05-04	FMWO	Futures	9820.5	9828.4	9718.7	9748.1	2986.0
2023-05-04	FOAT	Futures	127.9	128.39	126.85	128.17	249131.0
2023-05-04	FSMX	Futures	28884.1	29066.7	28884.1	28970.6	39.0
2023-05-04	FTDX	Futures	3516.0	3517.6	3516.0	3517.6	1.0
2023-05-04	FTI	Futures	784.39	786.14	776.45	782.41	20418.0
2023-05-04	FTUK	Futures	7897.0	7929.6	7838.3	7858.7	109494.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time