PREVIEW / futures_daily / 2023-05-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-05.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-05	ES	Futures	4461.42	4555.52	4460.87	4541.29	1545895.0
2023-05-05	NQ	Futures	14477.68	14809.14	14472.97	14763.41	573291.0
2023-05-05	YM	Futures	35565.3	36242.5	35547.1	36153.6	152675.0
2023-05-05	CL	Futures	59.9	62.61	59.7	62.2	330585.0
2023-05-05	GC	Futures	2283.5	2287.2	2226.9	2246.7	283299.0
2023-05-05	ZN	Futures	118.944656	119.072554	118.097335	118.401092	1264531.0
2023-05-05	A6	Futures	0.68128	0.68779	0.68082	0.68763	94253.0
2023-05-05	AD	Futures	0.74878	0.7582	0.74873	0.75809	85240.0
2023-05-05	ALI	Futures	2513.66	2547.26	2498.91	2541.53	3150.0
2023-05-05	B	Futures	64.21	66.91	63.96	66.51	265072.0
2023-05-05	B6	Futures	1.2638	1.272	1.2588	1.2709	94931.0
2023-05-05	BFX	Futures	4135.0	4135.0	4135.0	4135.0	0.0
2023-05-05	BR	Futures	0.17993	0.18237	0.17916	0.18187	7461.0
2023-05-05	BTC	Futures	38961.1	40267.0	38853.4	40071.8	8255.0
2023-05-05	BZ	Futures	63.79	66.49	63.58	66.11	20363.0
2023-05-05	C	Futures	1696.0	1713.0	1693.0	1705.0	2483.0
2023-05-05	CB	Futures	238.339	238.584	237.849	238.584	10.0
2023-05-05	CC	Futures	1694.0	1710.0	1690.0	1703.0	19965.0
2023-05-05	CNH	Futures	6.5888	6.6013	6.5816	6.5922	147.0
2023-05-05	CSC	Futures	2.108	2.117	2.103	2.111	187.0
2023-05-05	CT	Futures	103.89	107.08	103.65	106.3	29422.0
2023-05-05	DC	Futures	19.96	19.98	19.83	19.89	539.0
2023-05-05	DX	Futures	98.851	99.262	98.622	98.718	13391.0
2023-05-05	E1	Futures	1.21509	1.21819	1.19907	1.20866	24705.0
2023-05-05	E6	Futures	1.13525	1.1389	1.13052	1.13664	203183.0
2023-05-05	E7	Futures	1.1348	1.1383	1.1299	1.1361	6866.0
2023-05-05	EBM	Futures	351.1	358.43	347.44	357.33	29218.0
2023-05-05	ER	Futures	97.965	97.965	97.929	97.955	152723.0
2023-05-05	ESG	Futures	387.53	395.32	387.53	394.2	550.0
2023-05-05	EW	Futures	2575.8	2644.3	2575.8	2636.0	11564.0
2023-05-05	FBON	Futures	122.63	122.74	122.04	122.1	62.0
2023-05-05	FBTP	Futures	112.37	112.52	111.65	112.02	168039.0
2023-05-05	FBTS	Futures	106.734	106.775	106.562	106.653	124559.0
2023-05-05	FCE	Futures	7997.4	8107.0	7987.0	8074.3	55922.0
2023-05-05	FDAX	Futures	16931.8	17159.0	16889.1	17108.9	75341.0
2023-05-05	FDIV	Futures	188.36	189.4	188.36	189.4	95.0
2023-05-05	FDXM	Futures	17068.6	17306.3	17034.2	17254.7	42518.0
2023-05-05	FDXS	Futures	16952.9	17190.1	16919.8	17138.8	19482.0
2023-05-05	FESX	Futures	4363.9	4431.4	4355.7	4413.0	790592.0
2023-05-05	FEU3	Futures	97.96	97.96	97.96	97.96	0.0
2023-05-05	FGBL	Futures	137.36	137.47	136.41	136.64	635789.0
2023-05-05	FGBM	Futures	120.71	120.77	120.21	120.29	555449.0
2023-05-05	FGBS	Futures	108.605	108.62	108.415	108.456	496553.0
2023-05-05	FGBX	Futures	142.82	143.06	140.72	141.29	62414.0
2023-05-05	FMWO	Futures	9779.8	9935.7	9775.2	9886.0	2685.0
2023-05-05	FOAT	Futures	127.9	127.98	126.97	127.28	148076.0
2023-05-05	FSMX	Futures	29138.5	29325.4	29020.2	29321.1	48.0
2023-05-05	FTDX	Futures	3521.9	3523.5	3509.1	3523.5	101.0
2023-05-05	FTI	Futures	784.44	795.82	784.07	792.14	17864.0
2023-05-05	FTUK	Futures	7873.0	7960.7	7866.4	7931.6	82389.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time