PREVIEW / futures_daily / 2023-05-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-08.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-08	ES	Futures	4542.11	4553.06	4527.34	4544.03	1026014.0
2023-05-08	NQ	Futures	14761.47	14819.11	14693.29	14801.65	506054.0
2023-05-08	YM	Futures	36168.6	36270.4	35968.2	36095.7	104597.0
2023-05-08	CL	Futures	62.21	64.25	61.94	63.79	290076.0
2023-05-08	GC	Futures	2246.4	2260.3	2243.5	2256.0	182213.0
2023-05-08	ZN	Futures	118.481028	118.544977	117.825553	117.841541	972862.0
2023-05-08	A6	Futures	0.68733	0.69256	0.68611	0.69084	86197.0
2023-05-08	AD	Futures	0.75794	0.76144	0.75728	0.75825	93738.0
2023-05-08	ALI	Futures	2578.96	2578.96	2518.31	2525.14	723.0
2023-05-08	B	Futures	66.45	68.39	66.2	68.02	185745.0
2023-05-08	B6	Futures	1.2695	1.2737	1.268	1.2685	54419.0
2023-05-08	BFX	Futures	4137.2	4137.2	4137.2	4137.2	0.0
2023-05-08	BR	Futures	0.18187	0.18187	0.17903	0.17952	4516.0
2023-05-08	BTC	Futures	39183.3	39190.0	36780.2	36840.8	11968.0
2023-05-08	BZ	Futures	66.21	67.97	65.81	67.61	17211.0
2023-05-08	CB	Futures	238.339	239.318	237.849	239.318	34.0
2023-05-08	CC	Futures	1707.0	1724.0	1695.0	1715.0	14585.0
2023-05-08	CNH	Futures	6.5944	6.5967	6.5874	6.5929	105.0
2023-05-08	CSC	Futures	2.11	2.117	2.104	2.113	58.0
2023-05-08	CT	Futures	106.3	107.53	105.22	105.54	16344.0
2023-05-08	DC	Futures	19.85	20.08	19.81	19.95	256.0
2023-05-08	DX	Futures	98.763	98.915	98.548	98.871	7546.0
2023-05-08	E1	Futures	1.20855	1.21343	1.20737	1.20962	15830.0
2023-05-08	E6	Futures	1.13587	1.13936	1.13381	1.13443	124521.0
2023-05-08	E7	Futures	1.1355	1.1389	1.1333	1.1339	3835.0
2023-05-08	EBM	Futures	360.26	360.99	352.57	353.67	22037.0
2023-05-08	ER	Futures	97.944	97.955	97.914	97.924	87447.0
2023-05-08	ESG	Futures	394.35	394.7	393.3	394.65	169.0
2023-05-08	EW	Futures	2640.6	2649.8	2617.4	2627.4	8603.0
2023-05-08	FBON	Futures	121.84	121.86	121.52	121.76	45.0
2023-05-08	FBTP	Futures	112.3	112.33	111.4	111.63	98837.0
2023-05-08	FBTS	Futures	106.724	106.724	106.522	106.562	74041.0
2023-05-08	FCE	Futures	8084.6	8112.4	8067.7	8095.0	32870.0
2023-05-08	FDAX	Futures	17121.7	17148.3	17074.7	17097.1	43070.0
2023-05-08	FDIV	Futures	189.19	189.19	189.19	189.19	0.0
2023-05-08	FDXM	Futures	17266.5	17292.3	17220.3	17242.8	28466.0
2023-05-08	FDXS	Futures	17149.5	17176.2	17104.6	17127.1	8762.0
2023-05-08	FESX	Futures	4425.2	4434.4	4411.9	4426.3	449840.0
2023-05-08	FEU3	Futures	97.929	97.929	97.929	97.929	0.0
2023-05-08	FGBL	Futures	136.77	136.94	135.94	136.27	321624.0
2023-05-08	FGBM	Futures	120.41	120.45	119.93	120.09	263192.0
2023-05-08	FGBS	Futures	108.507	108.507	108.328	108.379	329367.0
2023-05-08	FGBX	Futures	141.45	141.98	139.8	140.45	30963.0
2023-05-08	FMWO	Futures	9922.2	9941.4	9900.7	9915.4	850.0
2023-05-08	FOAT	Futures	127.4	127.57	126.61	126.91	75362.0
2023-05-08	FSMX	Futures	29353.9	29353.9	29180.7	29211.3	120.0
2023-05-08	FTDX	Futures	3514.4	3521.9	3514.4	3521.4	16.0
2023-05-08	FTI	Futures	793.34	796.62	792.59	794.35	9674.0
2023-05-08	FTUK	Futures	7931.6	7931.6	7931.6	7931.6	0.0
2023-05-08	FVSA	Futures	33.74	33.83	33.05	33.31	13065.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time