PREVIEW / futures_daily / 2023-05-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-09.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-09	ES	Futures	4541.57	4544.3	4520.23	4523.51	1000924.0
2023-05-09	NQ	Futures	14786.41	14795.84	14688.86	14704.66	552248.0
2023-05-09	YM	Futures	36094.6	36139.6	35939.3	36044.3	103170.0
2023-05-09	CL	Futures	63.51	64.33	62.2	64.26	317493.0
2023-05-09	GC	Futures	2250.6	2269.2	2248.4	2266.7	199701.0
2023-05-09	ZN	Futures	117.889502	118.161284	117.713643	117.857528	1004781.0
2023-05-09	A6	Futures	0.69028	0.69084	0.68672	0.6885	77473.0
2023-05-09	AD	Futures	0.75789	0.7585	0.75617	0.75784	60892.0
2023-05-09	ALI	Futures	2547.54	2560.11	2518.85	2540.16	1913.0
2023-05-09	B	Futures	67.76	68.46	66.31	68.4	283410.0
2023-05-09	B6	Futures	1.2676	1.2706	1.2644	1.2689	76460.0
2023-05-09	BFX	Futures	4116.3	4116.3	4116.3	4116.3	0.0
2023-05-09	BR	Futures	0.17916	0.18074	0.1784	0.17989	4730.0
2023-05-09	BTC	Futures	37150.4	37527.4	36887.9	37386.0	4968.0
2023-05-09	BZ	Futures	67.47	68.04	65.91	67.99	24836.0
2023-05-09	C	Futures	1712.0	1729.0	1705.0	1727.0	3654.0
2023-05-09	CB	Futures	238.363	238.437	237.605	238.314	30.0
2023-05-09	CC	Futures	1708.0	1746.0	1703.0	1741.0	27421.0
2023-05-09	CNH	Futures	6.5941	6.6042	6.5933	6.5964	171.0
2023-05-09	CSC	Futures	2.11	2.111	2.095	2.095	102.0
2023-05-09	CT	Futures	105.39	105.39	101.86	102.61	21699.0
2023-05-09	DC	Futures	20.03	20.03	19.73	19.76	480.0
2023-05-09	DX	Futures	98.925	99.34	98.871	99.109	10443.0
2023-05-09	E1	Futures	1.20968	1.21043	1.20314	1.20898	17946.0
2023-05-09	E6	Futures	1.13412	1.13427	1.12764	1.13026	182659.0
2023-05-09	E7	Futures	1.1338	1.1338	1.1271	1.1297	3684.0
2023-05-09	EBM	Futures	351.47	351.84	341.22	342.68	22401.0
2023-05-09	ER	Futures	97.919	97.924	97.904	97.919	117954.0
2023-05-09	ESG	Futures	393.09	393.45	392.4	392.53	409.0
2023-05-09	EW	Futures	2627.3	2627.8	2604.1	2617.6	8639.0
2023-05-09	FBON	Futures	121.8	121.97	121.48	121.58	17.0
2023-05-09	FBTP	Futures	111.63	111.84	111.15	111.37	156633.0
2023-05-09	FBTS	Futures	106.552	106.613	106.461	106.522	93892.0
2023-05-09	FCE	Futures	8099.9	8104.3	8019.8	8062.3	49989.0
2023-05-09	FDAX	Futures	17102.5	17127.0	17015.0	17081.1	47751.0
2023-05-09	FDIV	Futures	189.35	189.35	188.98	189.35	100.0
2023-05-09	FDXM	Futures	17246.1	17273.0	17161.1	17226.7	37482.0
2023-05-09	FDXS	Futures	17136.7	17155.9	17045.9	17111.0	13945.0
2023-05-09	FESX	Futures	4431.4	4435.4	4386.4	4400.7	626229.0
2023-05-09	FEU3	Futures	97.929	97.929	97.929	97.929	0.0
2023-05-09	FGBL	Futures	136.19	136.63	135.85	136.13	661270.0
2023-05-09	FGBM	Futures	120.09	120.26	119.92	120.09	577946.0
2023-05-09	FGBS	Futures	108.364	108.436	108.323	108.384	342387.0
2023-05-09	FGBX	Futures	140.25	141.21	138.96	139.64	90108.0
2023-05-09	FMWO	Futures	9933.5	9933.5	9865.7	9884.9	1342.0
2023-05-09	FOAT	Futures	126.86	127.19	126.51	126.73	165365.0
2023-05-09	FSMX	Futures	29236.7	29236.7	28859.8	28927.3	166.0
2023-05-09	FTDX	Futures	3509.1	3509.1	3465.7	3476.9	108.0
2023-05-09	FTI	Futures	793.64	794.66	785.82	789.75	13346.0
2023-05-09	FTUK	Futures	7939.8	7961.2	7883.2	7900.5	85415.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time