PREVIEW / futures_daily / 2023-05-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-10.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-10	ES	Futures	4522.42	4566.46	4499.71	4543.21	1887587.0
2023-05-10	NQ	Futures	14698.01	14906.41	14635.93	14865.12	839699.0
2023-05-10	YM	Futures	36036.8	36276.8	35679.9	36006.8	201173.0
2023-05-10	CL	Futures	64.15	64.42	62.6	63.26	351506.0
2023-05-10	GC	Futures	2265.3	2281.3	2250.5	2260.3	260807.0
2023-05-10	ZN	Futures	117.841541	118.656887	117.745617	118.592938	1433425.0
2023-05-10	A6	Futures	0.68819	0.69394	0.68596	0.68916	99917.0
2023-05-10	AD	Futures	0.75744	0.76022	0.75571	0.75754	83392.0
2023-05-10	ALI	Futures	2530.6	2532.51	2485.25	2486.62	1809.0
2023-05-10	B	Futures	68.33	68.54	66.85	67.49	311373.0
2023-05-10	B6	Futures	1.2686	1.2747	1.2669	1.2688	107469.0
2023-05-10	BFX	Futures	4116.3	4116.3	4116.3	4116.3	0.0
2023-05-10	BR	Futures	0.17989	0.18205	0.17989	0.18147	5205.0
2023-05-10	BTC	Futures	37237.9	38254.4	36006.1	37392.7	11878.0
2023-05-10	BZ	Futures	67.83	68.13	66.45	67.09	30289.0
2023-05-10	C	Futures	1727.0	1737.0	1717.0	1733.0	7978.0
2023-05-10	CB	Futures	238.339	238.437	238.314	238.314	11.0
2023-05-10	CC	Futures	1742.0	1766.0	1736.0	1757.0	24427.0
2023-05-10	CNH	Futures	6.5939	6.6119	6.5892	6.6105	463.0
2023-05-10	CSC	Futures	2.095	2.141	2.095	2.134	68.0
2023-05-10	CT	Futures	102.57	103.38	101.61	102.32	14457.0
2023-05-10	DC	Futures	19.76	20.24	19.73	20.12	418.0
2023-05-10	DX	Futures	99.125	99.311	98.719	98.982	13693.0
2023-05-10	E1	Futures	1.20829	1.2131	1.20502	1.20936	20189.0
2023-05-10	E6	Futures	1.12954	1.13438	1.12764	1.13124	236302.0
2023-05-10	E7	Futures	1.1286	1.1338	1.1271	1.1308	4907.0
2023-05-10	EBM	Futures	340.85	345.25	339.02	340.12	25548.0
2023-05-10	ER	Futures	97.914	97.934	97.909	97.924	138698.0
2023-05-10	ESG	Futures	393.13	396.11	391.69	394.57	428.0
2023-05-10	EW	Futures	2619.2	2658.8	2594.3	2621.9	11895.0
2023-05-10	FBON	Futures	121.31	122.19	121.31	122.11	70.0
2023-05-10	FBTP	Futures	111.27	112.12	111.08	111.97	168301.0
2023-05-10	FBTS	Futures	106.502	106.704	106.451	106.663	125810.0
2023-05-10	FCE	Futures	8060.1	8084.1	7975.0	8023.0	51836.0
2023-05-10	FDAX	Futures	17101.4	17132.3	16949.9	17018.2	71621.0
2023-05-10	FDIV	Futures	188.62	188.82	188.62	188.82	74.0
2023-05-10	FDXM	Futures	17247.1	17278.3	17094.4	17163.2	50809.0
2023-05-10	FDXS	Futures	17122.8	17162.3	16978.5	17048.0	21209.0
2023-05-10	FESX	Futures	4408.9	4415.0	4361.9	4382.3	725206.0
2023-05-10	FEU3	Futures	97.924	97.934	97.924	97.934	50.0
2023-05-10	FGBL	Futures	135.96	136.88	135.72	136.69	767032.0
2023-05-10	FGBM	Futures	120.01	120.51	119.84	120.33	594865.0
2023-05-10	FGBS	Futures	108.354	108.543	108.302	108.466	535809.0
2023-05-10	FGBX	Futures	139.51	141.19	138.72	140.84	94776.0
2023-05-10	FMWO	Futures	9900.7	9958.3	9831.8	9888.3	6912.0
2023-05-10	FOAT	Futures	126.64	127.55	126.4	127.38	152650.0
2023-05-10	FSMX	Futures	28769.0	29064.6	28769.0	29007.6	785.0
2023-05-10	FTDX	Futures	3441.6	3470.5	3431.5	3470.5	53.0
2023-05-10	FTI	Futures	789.75	790.33	785.91	788.75	27.0
2023-05-10	FTUK	Futures	7910.7	7928.6	7853.6	7887.8	79339.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time