PREVIEW / futures_daily / 2023-05-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-11.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-11	ES	Futures	4544.03	4561.26	4509.83	4534.18	1473383.0
2023-05-11	NQ	Futures	14865.67	14932.46	14811.91	14906.14	653399.0
2023-05-11	YM	Futures	35998.2	36093.6	35554.6	35759.2	151677.0
2023-05-11	CL	Futures	63.45	64.08	61.58	61.79	365892.0
2023-05-11	GC	Futures	2260.0	2272.0	2237.7	2241.9	296976.0
2023-05-11	ZN	Futures	118.481028	119.200451	118.433066	118.736823	1686585.0
2023-05-11	A6	Futures	0.68987	0.69165	0.68067	0.68179	107702.0
2023-05-11	AD	Futures	0.7582	0.7586	0.75111	0.75166	82704.0
2023-05-11	ALI	Futures	2498.91	2498.91	2407.39	2415.04	2073.0
2023-05-11	B	Futures	67.68	68.38	65.9	66.23	345164.0
2023-05-11	B6	Futures	1.2692	1.2707	1.256	1.2576	118277.0
2023-05-11	BFX	Futures	4123.5	4123.5	4123.5	4123.5	0.0
2023-05-11	BR	Futures	0.1821	0.1825	0.18043	0.18196	7176.0
2023-05-11	BTC	Futures	37177.3	37439.9	35985.9	36140.7	7435.0
2023-05-11	BZ	Futures	67.29	67.96	65.52	65.83	32136.0
2023-05-11	C	Futures	1736.0	1743.0	1725.0	1732.0	6978.0
2023-05-11	CB	Futures	238.804	239.807	238.804	239.318	20.0
2023-05-11	CC	Futures	1757.0	1763.0	1736.0	1743.0	22162.0
2023-05-11	CNH	Futures	6.6096	6.6364	6.6096	6.6364	308.0
2023-05-11	CSC	Futures	2.127	2.134	2.097	2.098	70.0
2023-05-11	CT	Futures	102.28	102.93	100.75	100.88	17793.0
2023-05-11	DC	Futures	20.07	20.15	19.75	19.8	619.0
2023-05-11	DX	Futures	98.934	99.668	98.832	99.573	16113.0
2023-05-11	E1	Futures	1.20925	1.21016	1.20047	1.20239	18843.0
2023-05-11	E6	Futures	1.13186	1.13325	1.12317	1.12507	221050.0
2023-05-11	E7	Futures	1.1315	1.1326	1.1226	1.1246	4951.0
2023-05-11	EBM	Futures	338.29	341.95	337.19	339.75	30172.0
2023-05-11	ER	Futures	97.924	97.934	97.909	97.924	150902.0
2023-05-11	ESG	Futures	396.11	396.31	392.25	394.05	541.0
2023-05-11	EW	Futures	2622.9	2633.2	2590.3	2603.7	8827.0
2023-05-11	FBON	Futures	122.12	123.1	121.96	122.74	47.0
2023-05-11	FBTP	Futures	111.99	113.02	111.82	112.64	254544.0
2023-05-11	FBTS	Futures	106.684	106.835	106.552	106.734	161201.0
2023-05-11	FCE	Futures	8036.1	8105.3	7989.8	8043.2	65765.0
2023-05-11	FDAX	Futures	17057.7	17107.8	16874.2	16958.5	68016.0
2023-05-11	FDIV	Futures	188.2	188.2	186.74	187.37	201.0
2023-05-11	FDXM	Futures	17192.3	17253.6	17018.0	17103.0	48709.0
2023-05-11	FDXS	Futures	17069.4	17137.8	16900.5	16988.2	18667.0
2023-05-11	FESX	Futures	4391.5	4425.2	4361.9	4389.5	805951.0
2023-05-11	FEU3	Futures	97.929	97.929	97.929	97.929	0.0
2023-05-11	FGBL	Futures	136.68	138.03	136.51	137.46	882305.0
2023-05-11	FGBM	Futures	120.38	120.95	120.19	120.65	677583.0
2023-05-11	FGBS	Futures	108.497	108.625	108.4	108.523	528228.0
2023-05-11	FGBX	Futures	140.58	144.06	140.31	142.76	83933.0
2023-05-11	FMWO	Futures	9919.9	9936.9	9825.0	9863.4	6577.0
2023-05-11	FOAT	Futures	127.34	128.61	127.24	128.11	197878.0
2023-05-11	FSMX	Futures	29063.5	29063.5	28804.9	28885.1	566.0
2023-05-11	FTDX	Futures	3478.6	3479.1	3404.7	3457.7	28.0
2023-05-11	FTI	Futures	789.59	796.56	788.16	792.24	67.0
2023-05-11	FTUK	Futures	7899.0	7943.9	7834.3	7882.7	110156.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time