PREVIEW / futures_daily / 2023-05-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-12	ES	Futures	4535.0	4556.89	4499.17	4527.89	1434601.0
2023-05-12	NQ	Futures	14905.58	14959.07	14755.37	14850.43	628035.0
2023-05-12	YM	Futures	35754.9	35944.6	35536.3	35742.1	145451.0
2023-05-12	CL	Futures	62.27	62.58	60.97	61.06	275435.0
2023-05-12	GC	Futures	2241.9	2250.0	2225.5	2241.1	220500.0
2023-05-12	ZN	Futures	118.768797	118.912682	118.081348	118.113323	1170806.0
2023-05-12	A6	Futures	0.68204	0.68245	0.67529	0.67574	90850.0
2023-05-12	AD	Futures	0.75156	0.75197	0.74721	0.74751	77284.0
2023-05-12	ALI	Futures	2415.04	2451.37	2409.57	2440.99	620.0
2023-05-12	B	Futures	66.56	67.0	65.39	65.51	259217.0
2023-05-12	B6	Futures	1.2575	1.2604	1.2508	1.2511	91003.0
2023-05-12	BFX	Futures	4121.3	4121.3	4121.3	4121.3	0.0
2023-05-12	BR	Futures	0.18196	0.18332	0.18151	0.18264	5178.0
2023-05-12	BTC	Futures	36362.8	36463.8	34787.7	35656.0	7783.0
2023-05-12	BZ	Futures	66.25	66.59	65.0	65.12	26553.0
2023-05-12	C	Futures	1732.0	1766.0	1719.0	1741.0	16464.0
2023-05-12	CB	Futures	239.318	239.318	238.828	239.171	17.0
2023-05-12	CC	Futures	1735.0	1770.0	1725.0	1733.0	35093.0
2023-05-12	CNH	Futures	6.6364	6.6453	6.6254	6.6448	340.0
2023-05-12	CSC	Futures	2.098	2.102	2.055	2.059	180.0
2023-05-12	CT	Futures	100.85	103.59	100.85	102.03	16110.0
2023-05-12	DC	Futures	19.76	19.83	19.35	19.4	900.0
2023-05-12	DX	Futures	99.604	100.23	99.457	100.194	16124.0
2023-05-12	E1	Futures	1.20261	1.20855	1.19634	1.19752	25527.0
2023-05-12	E6	Futures	1.12471	1.12677	1.11772	1.11828	205074.0
2023-05-12	E7	Futures	1.124	1.1262	1.1172	1.1178	3843.0
2023-05-12	EBM	Futures	341.58	348.17	339.39	343.78	24843.0
2023-05-12	ER	Futures	97.919	97.919	97.904	97.909	109009.0
2023-05-12	ESG	Futures	395.51	395.64	390.96	393.39	655.0
2023-05-12	EW	Futures	2603.8	2622.5	2585.6	2603.4	8419.0
2023-05-12	FBON	Futures	122.79	122.9	122.39	122.5	133.0
2023-05-12	FBTP	Futures	112.74	112.74	112.06	112.23	124765.0
2023-05-12	FBTS	Futures	106.744	106.744	106.572	106.623	105593.0
2023-05-12	FCE	Futures	8043.2	8091.8	8026.3	8048.7	4189.0
2023-05-12	FDAX	Futures	16983.0	17058.7	16968.1	17023.5	57389.0
2023-05-12	FDIV	Futures	187.47	187.47	187.47	187.47	0.0
2023-05-12	FDXM	Futures	17127.7	17205.2	17112.7	17168.6	38164.0
2023-05-12	FDXS	Futures	17009.5	17088.6	16996.7	17053.3	12646.0
2023-05-12	FESX	Futures	4402.7	4434.4	4390.5	4402.7	738148.0
2023-05-12	FEU3	Futures	97.919	97.919	97.919	97.919	0.0
2023-05-12	FGBL	Futures	137.35	137.48	136.71	136.93	477887.0
2023-05-12	FGBM	Futures	120.55	120.62	120.27	120.4	397059.0
2023-05-12	FGBS	Futures	108.497	108.507	108.405	108.456	369158.0
2023-05-12	FGBX	Futures	142.8	143.08	141.04	141.41	58126.0
2023-05-12	FMWO	Futures	9903.0	9933.5	9815.9	9849.8	2491.0
2023-05-12	FOAT	Futures	128.07	128.22	127.37	127.62	127578.0
2023-05-12	FSMX	Futures	28841.8	28987.5	28841.8	28940.0	74.0
2023-05-12	FTDX	Futures	3456.6	3464.1	3451.3	3464.1	54.0
2023-05-12	FTI	Futures	796.4	797.04	791.86	794.43	247.0
2023-05-12	FTUK	Futures	7907.2	7932.1	7891.9	7907.2	82752.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time