PREVIEW / futures_daily / 2023-05-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-15.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-15	ES	Futures	4521.6	4547.86	4511.48	4541.02	1179165.0
2023-05-15	NQ	Futures	14831.03	14943.27	14799.16	14929.97	495940.0
2023-05-15	YM	Futures	35705.7	35903.9	35588.9	35788.2	130107.0
2023-05-15	CL	Futures	61.06	62.5	60.52	62.0	159522.0
2023-05-15	GC	Futures	2234.0	2249.6	2231.6	2244.3	163251.0
2023-05-15	ZN	Futures	118.065361	118.161284	117.825553	117.905489	1116051.0
2023-05-15	A6	Futures	0.6764	0.6827	0.67579	0.68184	72281.0
2023-05-15	AD	Futures	0.74756	0.75308	0.7471	0.75257	70479.0
2023-05-15	ALI	Futures	2440.99	2494.56	2440.99	2474.88	1009.0
2023-05-15	B	Futures	65.5	66.91	64.91	66.45	240518.0
2023-05-15	B6	Futures	1.2509	1.2599	1.2508	1.2593	69471.0
2023-05-15	BFX	Futures	4136.8	4136.8	4136.8	4136.8	0.0
2023-05-15	BR	Futures	0.18273	0.18431	0.1825	0.18399	5610.0
2023-05-15	BTC	Futures	36194.6	37345.6	36039.7	36988.9	5914.0
2023-05-15	BZ	Futures	65.19	66.51	64.52	66.05	24312.0
2023-05-15	C	Futures	1739.0	1743.0	1719.0	1732.0	6637.0
2023-05-15	CB	Futures	239.269	239.269	238.828	239.171	7.0
2023-05-15	CC	Futures	1727.0	1736.0	1710.0	1730.0	21300.0
2023-05-15	CNH	Futures	6.6446	6.6464	6.6298	6.6364	246.0
2023-05-15	CSC	Futures	2.061	2.061	2.037	2.043	335.0
2023-05-15	CT	Futures	102.04	105.46	102.03	104.36	17250.0
2023-05-15	DC	Futures	19.41	19.48	19.14	19.21	463.0
2023-05-15	DX	Futures	100.2	100.269	99.887	99.962	12266.0
2023-05-15	E1	Futures	1.19672	1.20229	1.19629	1.20132	17042.0
2023-05-15	E6	Futures	1.11756	1.12209	1.11741	1.12039	153258.0
2023-05-15	E7	Futures	1.1173	1.1215	1.1168	1.1199	2597.0
2023-05-15	EBM	Futures	344.88	351.47	343.42	350.74	26499.0
2023-05-15	ER	Futures	97.914	97.914	97.899	97.899	80946.0
2023-05-15	ESG	Futures	395.1	395.1	391.93	394.25	323.0
2023-05-15	EW	Futures	2598.9	2633.7	2595.9	2623.8	8111.0
2023-05-15	FBON	Futures	122.01	122.45	122.01	122.2	50.0
2023-05-15	FBTP	Futures	111.86	112.5	111.73	112.15	131809.0
2023-05-15	FBTS	Futures	106.542	106.694	106.522	106.603	93599.0
2023-05-15	FCE	Futures	8069.4	8100.6	8037.2	8058.0	33336.0
2023-05-15	FDAX	Futures	17007.5	17103.5	16986.2	17028.9	43910.0
2023-05-15	FDIV	Futures	187.68	187.68	187.47	187.47	10.0
2023-05-15	FDXM	Futures	17154.6	17248.2	17129.9	17174.0	32555.0
2023-05-15	FDXS	Futures	17042.7	17132.4	17014.9	17058.7	13452.0
2023-05-15	FESX	Futures	4404.8	4429.3	4390.5	4402.7	496166.0
2023-05-15	FEU3	Futures	97.909	97.909	97.909	97.909	0.0
2023-05-15	FGBL	Futures	136.74	136.79	136.34	136.51	568839.0
2023-05-15	FGBM	Futures	120.3	120.36	120.1	120.23	447215.0
2023-05-15	FGBS	Futures	108.395	108.451	108.354	108.415	317244.0
2023-05-15	FGBX	Futures	140.92	141.04	139.64	139.94	57448.0
2023-05-15	FMWO	Futures	9865.7	9915.4	9848.7	9887.1	2397.0
2023-05-15	FOAT	Futures	127.36	127.54	127.03	127.25	122598.0
2023-05-15	FSMX	Futures	29085.7	29085.7	28953.7	28960.1	69.0
2023-05-15	FTDX	Futures	3479.6	3479.6	3468.9	3472.7	27.0
2023-05-15	FTI	Futures	796.42	800.47	795.1	797.91	3529.0
2023-05-15	FTUK	Futures	7907.2	7952.0	7902.1	7932.1	63144.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time