PREVIEW / futures_daily / 2023-05-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-16.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-16	ES	Futures	4539.11	4542.66	4508.19	4511.48	1316691.0
2023-05-16	NQ	Futures	14922.21	15025.86	14883.69	14946.88	561834.0
2023-05-16	YM	Futures	35774.2	35787.1	35396.0	35426.0	145840.0
2023-05-16	CL	Futures	62.16	62.58	61.43	61.78	153065.0
2023-05-16	GC	Futures	2242.8	2244.3	2207.0	2211.4	229938.0
2023-05-16	ZN	Futures	117.889502	118.257207	117.377912	117.585746	1827549.0
2023-05-16	A6	Futures	0.68184	0.68281	0.67681	0.67757	63387.0
2023-05-16	AD	Futures	0.75273	0.75617	0.75116	0.75252	74936.0
2023-05-16	ALI	Futures	2474.61	2491.28	2448.65	2478.44	2668.0
2023-05-16	B	Futures	66.73	67.09	65.81	66.17	216202.0
2023-05-16	B6	Futures	1.2589	1.261	1.2529	1.2549	110460.0
2023-05-16	BFX	Futures	4068.6	4068.6	4068.6	4068.6	0.0
2023-05-16	BR	Futures	0.18399	0.18422	0.18178	0.1825	6674.0
2023-05-16	BTC	Futures	36901.3	36914.8	36221.5	36302.3	4243.0
2023-05-16	BZ	Futures	66.24	66.68	65.41	65.77	23070.0
2023-05-16	C	Futures	1729.0	1762.0	1724.0	1760.0	7745.0
2023-05-16	CB	Futures	239.22	239.22	239.171	239.171	4.0
2023-05-16	CC	Futures	1730.0	1746.0	1726.0	1739.0	19384.0
2023-05-16	CNH	Futures	6.6448	6.6728	6.6314	6.6719	583.0
2023-05-16	CSC	Futures	2.036	2.037	2.019	2.031	133.0
2023-05-16	CT	Futures	104.33	106.39	103.26	105.64	20901.0
2023-05-16	DC	Futures	19.22	19.22	18.89	19.12	431.0
2023-05-16	DX	Futures	99.966	100.22	99.736	100.092	10186.0
2023-05-16	E1	Futures	1.20047	1.20507	1.19827	1.19988	17804.0
2023-05-16	E6	Futures	1.12049	1.12348	1.11828	1.11967	151791.0
2023-05-16	E7	Futures	1.1201	1.1229	1.1178	1.1191	3562.0
2023-05-16	EBM	Futures	350.37	350.37	341.58	343.42	24420.0
2023-05-16	ER	Futures	97.899	97.909	97.878	97.883	132611.0
2023-05-16	ESG	Futures	393.95	394.22	391.95	391.97	285.0
2023-05-16	EW	Futures	2623.0	2623.8	2584.0	2585.4	8779.0
2023-05-16	FBON	Futures	122.56	122.74	121.69	121.74	76.0
2023-05-16	FBTP	Futures	112.34	112.62	111.73	111.82	152370.0
2023-05-16	FBTS	Futures	106.633	106.704	106.461	106.482	125164.0
2023-05-16	FCE	Futures	8043.2	8070.0	8013.1	8044.8	45272.0
2023-05-16	FDAX	Futures	17047.0	17092.9	16968.1	17021.4	57155.0
2023-05-16	FDIV	Futures	187.37	187.37	186.64	186.9	50.0
2023-05-16	FDXM	Futures	17198.7	17238.5	17113.8	17166.5	40365.0
2023-05-16	FDXS	Futures	17080.1	17122.8	16997.8	17051.2	16517.0
2023-05-16	FESX	Futures	4413.0	4419.1	4386.4	4406.8	575963.0
2023-05-16	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-05-16	FGBL	Futures	136.58	137.11	135.87	136.03	786989.0
2023-05-16	FGBM	Futures	120.28	120.54	119.82	119.95	665461.0
2023-05-16	FGBS	Futures	108.39	108.513	108.287	108.328	439562.0
2023-05-16	FGBX	Futures	140.07	141.17	138.45	138.74	76437.0
2023-05-16	FMWO	Futures	9873.6	9910.9	9829.5	9866.8	2193.0
2023-05-16	FOAT	Futures	127.33	127.83	126.64	126.79	164234.0
2023-05-16	FSMX	Futures	28952.7	28954.8	28900.9	28904.1	21.0
2023-05-16	FTDX	Futures	3475.9	3475.9	3475.9	3475.9	0.0
2023-05-16	FTI	Futures	797.99	801.26	795.5	797.89	12330.0
2023-05-16	FTUK	Futures	7939.3	7963.2	7880.7	7905.1	85809.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time