PREVIEW / futures_daily / 2023-05-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-17.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-17	ES	Futures	4514.76	4572.75	4510.38	4564.55	1584910.0
2023-05-17	NQ	Futures	14963.78	15152.79	14936.9	15124.52	621137.0
2023-05-17	YM	Futures	35462.4	35940.3	35428.1	35873.9	169604.0
2023-05-17	CL	Futures	61.57	63.93	61.09	63.57	219088.0
2023-05-17	GC	Futures	2211.4	2215.8	2194.8	2202.4	206552.0
2023-05-17	ZN	Futures	117.585746	117.761605	117.138104	117.234027	1415912.0
2023-05-17	A6	Futures	0.67722	0.67905	0.67447	0.67767	69113.0
2023-05-17	AD	Futures	0.75207	0.7543	0.74883	0.75349	68205.0
2023-05-17	ALI	Futures	2486.64	2528.73	2483.36	2511.51	3894.0
2023-05-17	B	Futures	65.96	68.29	65.45	67.98	297062.0
2023-05-17	B6	Futures	1.2548	1.2573	1.2484	1.2546	86626.0
2023-05-17	BFX	Futures	4069.2	4076.9	4069.2	4076.9	12.0
2023-05-17	BR	Futures	0.18323	0.18323	0.18119	0.1825	4568.0
2023-05-17	BTC	Futures	36423.4	37049.4	35730.1	36928.3	6683.0
2023-05-17	BZ	Futures	65.57	67.88	65.05	67.57	31285.0
2023-05-17	C	Futures	1756.0	1773.0	1753.0	1768.0	7109.0
2023-05-17	CB	Futures	238.461	238.828	238.437	238.828	9.0
2023-05-17	CC	Futures	1735.0	1749.0	1723.0	1742.0	14464.0
2023-05-17	CNH	Futures	6.6719	6.6942	6.6675	6.6813	393.0
2023-05-17	CSC	Futures	2.037	2.06	2.018	2.036	218.0
2023-05-17	CT	Futures	105.41	110.23	104.96	110.15	41227.0
2023-05-17	DC	Futures	19.2	19.39	18.96	19.11	521.0
2023-05-17	DX	Futures	100.127	100.635	100.063	100.406	9980.0
2023-05-17	E1	Futures	1.19902	1.20079	1.19056	1.1957	20595.0
2023-05-17	E6	Futures	1.11911	1.12019	1.11371	1.11648	173545.0
2023-05-17	E7	Futures	1.1184	1.1198	1.1132	1.116	4280.0
2023-05-17	EBM	Futures	345.61	347.08	328.77	330.24	52731.0
2023-05-17	ER	Futures	97.878	97.889	97.868	97.878	81234.0
2023-05-17	ESG	Futures	393.02	397.23	392.7	396.89	517.0
2023-05-17	EW	Futures	2590.4	2635.7	2583.8	2630.5	12074.0
2023-05-17	FBON	Futures	121.8	122.21	121.76	121.97	40.0
2023-05-17	FBTP	Futures	111.98	112.44	111.83	112.18	127782.0
2023-05-17	FBTS	Futures	106.502	106.593	106.411	106.451	118002.0
2023-05-17	FCE	Futures	8044.8	8087.5	7990.7	8041.0	57471.0
2023-05-17	FDAX	Futures	17001.1	17146.2	16962.7	17054.5	60155.0
2023-05-17	FDIV	Futures	186.01	187.05	186.01	186.9	264.0
2023-05-17	FDXM	Futures	17151.4	17292.3	17107.3	17199.8	43528.0
2023-05-17	FDXS	Futures	17026.6	17175.2	16993.5	17084.3	20082.0
2023-05-17	FESX	Futures	4396.6	4438.5	4381.3	4409.9	636823.0
2023-05-17	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-05-17	FGBL	Futures	136.12	136.61	135.92	136.2	651445.0
2023-05-17	FGBM	Futures	119.96	120.16	119.66	119.85	579597.0
2023-05-17	FGBS	Futures	108.343	108.374	108.169	108.241	413484.0
2023-05-17	FGBX	Futures	139.05	140.21	138.94	139.84	75719.0
2023-05-17	FMWO	Futures	9854.4	9930.1	9817.1	9857.8	3202.0
2023-05-17	FOAT	Futures	126.89	127.38	126.78	127.02	172623.0
2023-05-17	FSMX	Futures	28884.1	29016.0	28790.1	28984.3	186.0
2023-05-17	FTDX	Futures	3469.5	3469.5	3440.0	3447.5	38.0
2023-05-17	FTI	Futures	796.24	805.12	794.82	800.12	11877.0
2023-05-17	FTUK	Futures	7888.8	7914.8	7864.3	7872.5	95894.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time