PREVIEW / futures_daily / 2023-05-18

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-18	ES	Futures	4564.27	4612.97	4553.33	4608.86	1760668.0
2023-05-18	NQ	Futures	15121.19	15423.28	15107.62	15402.21	749496.0
2023-05-18	YM	Futures	35868.5	36059.3	35662.8	36023.9	183601.0
2023-05-18	CL	Futures	63.51	63.64	62.37	62.74	239916.0
2023-05-18	GC	Futures	2203.2	2206.7	2168.5	2174.5	227733.0
2023-05-18	ZN	Futures	117.281989	117.409887	116.498617	116.562566	1742318.0
2023-05-18	A6	Futures	0.67778	0.67839	0.67193	0.6729	74266.0
2023-05-18	AD	Futures	0.75338	0.75344	0.74943	0.75014	58157.0
2023-05-18	ALI	Futures	2503.86	2527.36	2482.26	2506.32	1363.0
2023-05-18	B	Futures	67.82	68.0	66.69	67.01	232004.0
2023-05-18	B6	Futures	1.2553	1.2555	1.2453	1.2464	81878.0
2023-05-18	BFX	Futures	4117.4	4117.4	4117.4	4117.4	0.0
2023-05-18	BR	Futures	0.1825	0.18363	0.18083	0.18142	4492.0
2023-05-18	BTC	Futures	36874.4	37083.1	35508.0	36053.2	7836.0
2023-05-18	BZ	Futures	67.42	67.59	66.27	66.6	20152.0
2023-05-18	C	Futures	1768.0	1802.0	1768.0	1790.0	8219.0
2023-05-18	CB	Futures	238.877	238.877	237.849	238.633	60.0
2023-05-18	CC	Futures	1742.0	1759.0	1733.0	1736.0	21182.0
2023-05-18	CNH	Futures	6.6876	6.7325	6.6843	6.7262	4098.0
2023-05-18	CSC	Futures	2.023	2.037	1.991	1.991	272.0
2023-05-18	CT	Futures	109.59	110.43	108.48	109.8	32316.0
2023-05-18	DC	Futures	19.02	19.16	18.61	18.64	1166.0
2023-05-18	DX	Futures	100.42	101.153	100.332	101.119	13981.0
2023-05-18	E1	Futures	1.19597	1.1965	1.18558	1.18708	18423.0
2023-05-18	E6	Futures	1.11664	1.11736	1.10857	1.10898	166280.0
2023-05-18	E7	Futures	1.116	1.1168	1.108	1.1085	4208.0
2023-05-18	EBM	Futures	328.4	331.7	324.01	325.48	18974.0
2023-05-18	ER	Futures	97.868	97.878	97.863	97.868	119601.0
2023-05-18	ESG	Futures	396.89	400.92	396.52	400.56	404.0
2023-05-18	EW	Futures	2629.3	2655.5	2616.4	2651.9	10762.0
2023-05-18	FBON	Futures	121.62	121.65	120.61	120.61	108.0
2023-05-18	FBTP	Futures	112.06	112.1	110.89	111.04	187741.0
2023-05-18	FBTS	Futures	106.431	106.431	106.229	106.239	124899.0
2023-05-18	FCE	Futures	8077.1	8130.7	8067.0	8090.7	59763.0
2023-05-18	FDAX	Futures	17137.7	17357.4	17114.2	17292.3	70572.0
2023-05-18	FDIV	Futures	187.83	189.19	187.83	189.19	40.0
2023-05-18	FDXM	Futures	17289.1	17504.2	17261.1	17439.7	46262.0
2023-05-18	FDXS	Futures	17178.4	17385.6	17146.3	17322.6	25081.0
2023-05-18	FESX	Futures	4439.5	4474.3	4431.4	4460.0	804351.0
2023-05-18	FEU3	Futures	97.878	97.878	97.878	97.878	0.0
2023-05-18	FGBL	Futures	136.07	136.17	134.57	134.75	628902.0
2023-05-18	FGBM	Futures	119.73	119.79	119.14	119.23	475135.0
2023-05-18	FGBS	Futures	108.205	108.221	108.072	108.098	383408.0
2023-05-18	FGBX	Futures	139.72	140.02	135.92	136.19	85122.0
2023-05-18	FMWO	Futures	9927.8	9990.0	9900.7	9945.9	1662.0
2023-05-18	FOAT	Futures	126.94	127.0	125.39	125.6	161893.0
2023-05-18	FSMX	Futures	29255.7	29296.8	29145.9	29257.8	49.0
2023-05-18	FTDX	Futures	3496.2	3509.6	3488.7	3495.1	38.0
2023-05-18	FTI	Futures	804.43	811.46	803.16	809.5	11395.0
2023-05-18	FTUK	Futures	7910.2	7942.3	7887.3	7908.2	85369.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time