PREVIEW / futures_daily / 2023-05-19

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-19.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-19	ES	Futures	4612.69	4625.55	4586.43	4600.93	1713351.0
2023-05-19	NQ	Futures	15418.29	15475.65	15313.81	15362.3	659819.0
2023-05-19	YM	Futures	36031.4	36145.0	35783.9	35893.2	181170.0
2023-05-19	CL	Futures	62.84	64.17	62.08	62.52	312432.0
2023-05-19	GC	Futures	2175.3	2205.2	2170.6	2198.7	234604.0
2023-05-19	ZN	Futures	116.642502	116.802373	115.97104	116.19486	2022072.0
2023-05-19	A6	Futures	0.67371	0.67915	0.6732	0.67671	75489.0
2023-05-19	AD	Futures	0.7507	0.75247	0.74943	0.7503	64532.0
2023-05-19	ALI	Futures	2493.47	2542.94	2492.65	2511.78	1347.0
2023-05-19	B	Futures	67.16	68.46	66.35	66.76	240530.0
2023-05-19	B6	Futures	1.2465	1.2546	1.2454	1.2511	86927.0
2023-05-19	BFX	Futures	4138.5	4138.5	4138.5	4138.5	0.0
2023-05-19	BR	Futures	0.18169	0.18219	0.17998	0.18029	4609.0
2023-05-19	BTC	Futures	36194.6	36665.7	35911.8	36194.6	5175.0
2023-05-19	BZ	Futures	66.64	68.04	65.94	66.36	22388.0
2023-05-19	C	Futures	1795.0	1846.0	1783.0	1841.0	13791.0
2023-05-19	CB	Futures	237.14	237.238	237.042	237.164	53.0
2023-05-19	CC	Futures	1735.0	1785.0	1725.0	1781.0	31231.0
2023-05-19	CNH	Futures	6.721	6.7445	6.6897	6.702	699.0
2023-05-19	CSC	Futures	1.988	2.015	1.988	2.005	193.0
2023-05-19	CT	Futures	109.34	111.47	109.12	109.87	23929.0
2023-05-19	DC	Futures	18.64	18.93	18.5	18.8	744.0
2023-05-19	DX	Futures	101.055	101.153	100.547	100.751	18438.0
2023-05-19	E1	Futures	1.18703	1.19715	1.18606	1.19426	23063.0
2023-05-19	E6	Futures	1.10934	1.1154	1.10826	1.11319	211013.0
2023-05-19	E7	Futures	1.109	1.1148	1.1076	1.1127	4619.0
2023-05-19	EBM	Futures	328.77	333.53	325.11	325.84	21645.0
2023-05-19	ER	Futures	97.868	97.878	97.853	97.868	148340.0
2023-05-19	ESG	Futures	400.94	401.95	398.71	399.72	996.0
2023-05-19	EW	Futures	2653.3	2667.2	2617.1	2627.4	9280.0
2023-05-19	FBON	Futures	120.37	121.17	120.29	121.11	95.0
2023-05-19	FBTP	Futures	110.75	111.56	110.65	111.43	150414.0
2023-05-19	FBTS	Futures	106.209	106.37	106.118	106.3	134252.0
2023-05-19	FCE	Futures	8115.9	8175.5	8108.2	8140.5	62577.0
2023-05-19	FDAX	Futures	17344.6	17466.2	17323.3	17422.4	66653.0
2023-05-19	FDIV	Futures	191.17	191.27	189.4	190.96	225.0
2023-05-19	FDXM	Futures	17484.9	17616.1	17470.9	17570.9	44445.0
2023-05-19	FDXS	Futures	17369.6	17496.8	17353.6	17453.0	16595.0
2023-05-19	FESX	Futures	4475.3	4504.9	4469.2	4491.6	932075.0
2023-05-19	FEU3	Futures	97.873	97.873	97.873	97.873	0.0
2023-05-19	FGBL	Futures	134.62	135.24	134.22	134.96	690105.0
2023-05-19	FGBM	Futures	119.16	119.46	118.92	119.27	487694.0
2023-05-19	FGBS	Futures	108.087	108.169	107.98	108.108	439681.0
2023-05-19	FGBX	Futures	135.9	137.45	135.31	137.13	80679.0
2023-05-19	FMWO	Futures	9991.1	10025.0	9971.9	9991.1	2282.0
2023-05-19	FOAT	Futures	125.43	126.09	125.13	125.85	154070.0
2023-05-19	FSMX	Futures	29551.3	29551.3	29288.4	29288.4	441.0
2023-05-19	FTDX	Futures	3518.2	3534.2	3518.2	3534.2	31.0
2023-05-19	FTI	Futures	811.41	816.42	809.98	811.46	23508.0
2023-05-19	FTUK	Futures	7927.0	7954.6	7909.2	7932.1	100195.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time