PREVIEW / futures_daily / 2023-05-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-22.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-22	ES	Futures	4583.69	4619.53	4580.96	4601.2	1302845.0
2023-05-22	NQ	Futures	15304.11	15460.69	15291.63	15411.64	538203.0
2023-05-22	YM	Futures	35803.2	35990.7	35654.2	35747.4	152194.0
2023-05-22	CL	Futures	62.68	63.25	61.63	62.84	263977.0
2023-05-22	GC	Futures	2196.3	2202.3	2186.6	2193.8	165768.0
2023-05-22	ZN	Futures	116.354732	116.578553	115.955053	116.098937	1744930.0
2023-05-22	A6	Futures	0.67666	0.67828	0.67422	0.67671	47724.0
2023-05-22	AD	Futures	0.75075	0.75156	0.74969	0.7503	31554.0
2023-05-22	ALI	Futures	2491.01	2493.2	2472.15	2488.82	1592.0
2023-05-22	B	Futures	66.8	67.54	65.85	67.12	241964.0
2023-05-22	B6	Futures	1.2509	1.2533	1.2475	1.2504	66147.0
2023-05-22	BFX	Futures	4137.4	4137.4	4137.4	4137.4	0.0
2023-05-22	BR	Futures	0.18165	0.18192	0.18007	0.18169	5544.0
2023-05-22	BTC	Futures	36113.8	36564.8	35730.1	36167.6	7447.0
2023-05-22	BZ	Futures	66.5	67.13	65.45	66.72	22801.0
2023-05-22	C	Futures	1832.0	1853.0	1813.0	1821.0	9726.0
2023-05-22	CB	Futures	237.164	237.164	236.212	236.212	12.0
2023-05-22	CC	Futures	1785.0	1787.0	1753.0	1755.0	24531.0
2023-05-22	CNH	Futures	6.702	6.7254	6.6924	6.7211	405.0
2023-05-22	CSC	Futures	2.033	2.054	2.012	2.049	122.0
2023-05-22	CT	Futures	109.87	110.54	107.2	108.1	20543.0
2023-05-22	DC	Futures	18.99	19.19	18.8	19.11	580.0
2023-05-22	DX	Futures	100.694	100.923	100.523	100.751	9759.0
2023-05-22	E1	Futures	1.19495	1.20154	1.19399	1.19731	14689.0
2023-05-22	E6	Futures	1.1133	1.11551	1.11186	1.11422	162641.0
2023-05-22	E7	Futures	1.1128	1.1149	1.1113	1.1137	3293.0
2023-05-22	EBM	Futures	322.18	328.04	319.98	323.65	23641.0
2023-05-22	ER	Futures	97.863	97.873	97.858	97.858	85647.0
2023-05-22	ESG	Futures	399.48	401.13	398.69	400.04	549.0
2023-05-22	EW	Futures	2620.9	2652.3	2619.2	2641.6	8635.0
2023-05-22	FBON	Futures	121.02	121.39	120.74	120.76	82.0
2023-05-22	FBTP	Futures	111.49	111.81	110.95	111.05	169216.0
2023-05-22	FBTS	Futures	106.391	106.391	106.168	106.188	90618.0
2023-05-22	FCE	Futures	8148.1	8164.5	8118.1	8147.6	40827.0
2023-05-22	FDAX	Futures	17412.8	17432.0	17312.6	17348.9	41402.0
2023-05-22	FDIV	Futures	190.6	190.6	190.02	190.02	30.0
2023-05-22	FDXM	Futures	17568.8	17581.7	17459.1	17496.7	31119.0
2023-05-22	FDXS	Futures	17442.3	17462.6	17339.7	17379.2	14046.0
2023-05-22	FESX	Futures	4488.6	4495.7	4471.2	4485.5	565195.0
2023-05-22	FEU3	Futures	97.868	97.868	97.868	97.868	0.0
2023-05-22	FGBL	Futures	134.94	135.4	134.61	134.7	602839.0
2023-05-22	FGBM	Futures	119.27	119.53	119.07	119.14	497360.0
2023-05-22	FGBS	Futures	108.113	108.19	108.005	108.041	328001.0
2023-05-22	FGBX	Futures	137.15	137.96	136.15	136.23	59294.0
2023-05-22	FMWO	Futures	9991.1	10020.5	9974.2	10003.6	3198.0
2023-05-22	FOAT	Futures	125.86	126.27	125.55	125.63	164530.0
2023-05-22	FSMX	Futures	29139.5	29228.2	29139.5	29162.8	51.0
2023-05-22	FTDX	Futures	3513.9	3519.8	3497.3	3516.0	30.0
2023-05-22	FTI	Futures	812.78	813.31	809.66	811.97	14154.0
2023-05-22	FTUK	Futures	7934.7	7947.9	7910.7	7935.7	73078.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time