PREVIEW / futures_daily / 2023-05-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-23	ES	Futures	4603.94	4620.62	4544.3	4550.59	1685056.0
2023-05-23	NQ	Futures	15423.55	15496.72	15198.24	15219.02	658680.0
2023-05-23	YM	Futures	35786.0	35875.0	35436.7	35503.1	178436.0
2023-05-23	CL	Futures	62.88	64.35	62.54	63.59	317586.0
2023-05-23	GC	Futures	2190.2	2196.9	2170.1	2190.8	214358.0
2023-05-23	ZN	Futures	116.066963	116.322758	115.747219	116.242822	2835142.0
2023-05-23	A6	Futures	0.67666	0.67767	0.67219	0.67254	63552.0
2023-05-23	AD	Futures	0.7505	0.75161	0.74802	0.75065	60693.0
2023-05-23	ALI	Futures	2485.54	2492.92	2436.35	2452.2	1570.0
2023-05-23	B	Futures	67.26	68.67	66.82	67.87	287230.0
2023-05-23	B6	Futures	1.2499	1.2508	1.2433	1.2479	92572.0
2023-05-23	BFX	Futures	4131.3	4131.3	4131.3	4131.3	0.0
2023-05-23	BR	Futures	0.18151	0.1821	0.18052	0.18119	5778.0
2023-05-23	BTC	Futures	36234.9	37110.0	36080.1	36618.6	9455.0
2023-05-23	BZ	Futures	66.7	68.26	66.42	67.47	30676.0
2023-05-23	C	Futures	1819.0	1834.0	1807.0	1810.0	6928.0
2023-05-23	CB	Futures	236.212	236.212	236.212	236.212	0.0
2023-05-23	CC	Futures	1754.0	1770.0	1747.0	1751.0	16988.0
2023-05-23	CNH	Futures	6.7176	6.7424	6.7176	6.738	469.0
2023-05-23	CSC	Futures	2.058	2.092	2.046	2.07	388.0
2023-05-23	CT	Futures	108.1	108.53	106.25	106.87	15477.0
2023-05-23	DC	Futures	19.11	19.64	19.08	19.37	1846.0
2023-05-23	DX	Futures	100.831	101.207	100.728	101.051	14057.0
2023-05-23	E1	Futures	1.1964	1.19672	1.18949	1.19185	13571.0
2023-05-23	E6	Futures	1.11355	1.11433	1.10816	1.10975	204007.0
2023-05-23	E7	Futures	1.1131	1.1138	1.1075	1.1093	3745.0
2023-05-23	EBM	Futures	320.72	332.43	320.72	332.07	32563.0
2023-05-23	ER	Futures	97.858	97.863	97.853	97.858	85939.0
2023-05-23	ESG	Futures	399.85	399.85	394.93	395.25	769.0
2023-05-23	EW	Futures	2644.0	2654.9	2612.3	2614.8	10283.0
2023-05-23	FBON	Futures	120.64	120.74	120.21	120.48	155.0
2023-05-23	FBTP	Futures	111.03	111.08	110.67	110.9	188131.0
2023-05-23	FBTS	Futures	106.168	106.219	106.098	106.168	114756.0
2023-05-23	FCE	Futures	8147.0	8148.1	7992.9	8039.4	46807.0
2023-05-23	FDAX	Futures	17376.6	17384.0	17167.5	17266.7	49204.0
2023-05-23	FDIV	Futures	190.8	190.91	190.8	190.91	35.0
2023-05-23	FDXM	Futures	17518.2	17532.2	17314.9	17413.9	36800.0
2023-05-23	FDXS	Futures	17394.2	17428.4	17198.7	17297.0	15015.0
2023-05-23	FESX	Futures	4491.6	4497.8	4416.0	4442.6	666188.0
2023-05-23	FEU3	Futures	97.868	97.868	97.868	97.868	0.0
2023-05-23	FGBL	Futures	134.8	134.87	134.25	134.59	755807.0
2023-05-23	FGBM	Futures	119.2	119.22	118.86	119.07	629987.0
2023-05-23	FGBS	Futures	108.062	108.077	107.944	108.026	484402.0
2023-05-23	FGBX	Futures	136.43	136.76	135.29	136.11	78449.0
2023-05-23	FMWO	Futures	10012.6	10012.6	9867.9	9955.0	2296.0
2023-05-23	FOAT	Futures	125.68	125.75	125.21	125.5	209540.0
2023-05-23	FSMX	Futures	29130.0	29251.5	28973.8	28984.3	28.0
2023-05-23	FTDX	Futures	3529.4	3529.4	3502.6	3502.6	27.0
2023-05-23	FTI	Futures	811.93	813.31	805.96	810.15	13525.0
2023-05-23	FTUK	Futures	7947.9	7962.2	7884.2	7919.4	80229.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time