PREVIEW / futures_daily / 2023-05-24
file: by_date/futures_daily/2023/2023-05-24.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-05-24 | ES | Futures | 4549.77 | 4558.8 | 4501.63 | 4514.76 | 1911903.0 |
| 2023-05-24 | NQ | Futures | 15219.3 | 15348.73 | 15039.16 | 15132.0 | 704804.0 |
| 2023-05-24 | YM | Futures | 35502.1 | 35558.8 | 35153.8 | 35205.2 | 184599.0 |
| 2023-05-24 | CL | Futures | 64.34 | 65.17 | 63.78 | 64.83 | 386611.0 |
| 2023-05-24 | GC | Futures | 2193.9 | 2205.7 | 2173.0 | 2179.9 | 229885.0 |
| 2023-05-24 | ZN | Futures | 116.306771 | 116.418681 | 115.811168 | 116.050976 | 4353177.0 |
| 2023-05-24 | A6 | Futures | 0.67244 | 0.6729 | 0.66421 | 0.66482 | 104720.0 |
| 2023-05-24 | AD | Futures | 0.7506 | 0.75095 | 0.74488 | 0.74523 | 87765.0 |
| 2023-05-24 | ALI | Futures | 2439.08 | 2452.47 | 2407.37 | 2422.41 | 1948.0 |
| 2023-05-24 | B | Futures | 68.63 | 69.48 | 68.04 | 69.21 | 285991.0 |
| 2023-05-24 | B6 | Futures | 1.248 | 1.2532 | 1.2417 | 1.242 | 124360.0 |
| 2023-05-24 | BFX | Futures | 4047.0 | 4047.0 | 4047.0 | 4047.0 | 0.0 |
| 2023-05-24 | BR | Futures | 0.18119 | 0.18273 | 0.18088 | 0.18201 | 12501.0 |
| 2023-05-24 | BTC | Futures | 36618.6 | 36665.3 | 34978.7 | 35192.0 | 5455.0 |
| 2023-05-24 | BZ | Futures | 68.12 | 69.06 | 67.64 | 68.8 | 33849.0 |
| 2023-05-24 | C | Futures | 1809.0 | 1818.0 | 1802.0 | 1808.0 | 6385.0 |
| 2023-05-24 | CB | Futures | 235.974 | 236.069 | 234.307 | 235.736 | 24.0 |
| 2023-05-24 | CC | Futures | 1747.0 | 1761.0 | 1733.0 | 1747.0 | 19258.0 |
| 2023-05-24 | CNH | Futures | 6.738 | 6.7564 | 6.7232 | 6.743 | 360.0 |
| 2023-05-24 | CSC | Futures | 2.084 | 2.105 | 2.04 | 2.043 | 306.0 |
| 2023-05-24 | CT | Futures | 106.87 | 106.93 | 103.13 | 103.54 | 22721.0 |
| 2023-05-24 | DC | Futures | 19.37 | 19.84 | 19.14 | 19.16 | 1003.0 |
| 2023-05-24 | DX | Futures | 101.109 | 101.486 | 100.928 | 101.455 | 15307.0 |
| 2023-05-24 | E1 | Futures | 1.19158 | 1.19265 | 1.18456 | 1.18644 | 16258.0 |
| 2023-05-24 | E6 | Futures | 1.10934 | 1.11232 | 1.10672 | 1.10702 | 227412.0 |
| 2023-05-24 | E7 | Futures | 1.1088 | 1.1118 | 1.1063 | 1.1065 | 4551.0 |
| 2023-05-24 | EBM | Futures | 330.97 | 333.16 | 324.38 | 325.84 | 24244.0 |
| 2023-05-24 | ER | Futures | 97.858 | 97.863 | 97.843 | 97.863 | 124140.0 |
| 2023-05-24 | ESG | Futures | 393.92 | 394.95 | 391.22 | 392.12 | 645.0 |
| 2023-05-24 | EW | Futures | 2616.7 | 2621.8 | 2578.5 | 2587.8 | 13422.0 |
| 2023-05-24 | FBON | Futures | 120.53 | 120.97 | 120.12 | 120.61 | 142.0 |
| 2023-05-24 | FBTP | Futures | 110.82 | 111.29 | 110.45 | 110.95 | 182122.0 |
| 2023-05-24 | FBTS | Futures | 106.178 | 106.209 | 106.047 | 106.138 | 91022.0 |
| 2023-05-24 | FCE | Futures | 7997.3 | 7998.9 | 7867.2 | 7901.1 | 70957.0 |
| 2023-05-24 | FDAX | Futures | 17197.4 | 17203.8 | 16891.3 | 16919.0 | 75183.0 |
| 2023-05-24 | FDIV | Futures | 189.09 | 189.09 | 187.47 | 187.47 | 4.0 |
| 2023-05-24 | FDXM | Futures | 17342.9 | 17350.4 | 17036.3 | 17063.2 | 58179.0 |
| 2023-05-24 | FDXS | Futures | 17225.4 | 17233.9 | 16920.8 | 16948.6 | 25122.0 |
| 2023-05-24 | FESX | Futures | 4424.2 | 4425.2 | 4345.5 | 4358.8 | 1053818.0 |
| 2023-05-24 | FEU3 | Futures | 97.868 | 97.868 | 97.868 | 97.868 | 0.0 |
| 2023-05-24 | FGBL | Futures | 134.77 | 135.17 | 134.18 | 134.79 | 751694.0 |
| 2023-05-24 | FGBM | Futures | 119.19 | 119.27 | 118.82 | 119.11 | 574266.0 |
| 2023-05-24 | FGBS | Futures | 108.077 | 108.087 | 107.923 | 108.016 | 415624.0 |
| 2023-05-24 | FGBX | Futures | 136.48 | 137.8 | 135.39 | 136.96 | 82482.0 |
| 2023-05-24 | FMWO | Futures | 9875.8 | 9880.4 | 9753.8 | 9778.6 | 12895.0 |
| 2023-05-24 | FOAT | Futures | 125.69 | 125.99 | 125.06 | 125.63 | 186250.0 |
| 2023-05-24 | FSMX | Futures | 28928.4 | 28928.4 | 28270.7 | 28330.8 | 154.0 |
| 2023-05-24 | FTDX | Futures | 3459.8 | 3459.8 | 3419.1 | 3422.9 | 57.0 |
| 2023-05-24 | FTI | Futures | 806.12 | 806.12 | 793.44 | 797.53 | 21263.0 |
| 2023-05-24 | FTUK | Futures | 7894.4 | 7894.4 | 7744.0 | 7770.5 | 156813.0 |
> showing 50 of 129 rows — these rows as CSV