PREVIEW / futures_daily / 2023-05-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-25.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-25	ES	Futures	4548.68	4568.92	4520.78	4551.69	1966626.0
2023-05-25	NQ	Futures	15383.37	15554.36	15301.33	15493.67	819148.0
2023-05-25	YM	Futures	35251.3	35269.5	34953.4	35153.8	194755.0
2023-05-25	CL	Futures	64.72	64.86	61.9	62.64	422637.0
2023-05-25	GC	Futures	2174.2	2180.7	2151.5	2156.7	253875.0
2023-05-25	ZN	Futures	115.827155	116.019001	115.123719	115.235629	3711660.0
2023-05-25	A6	Futures	0.66573	0.66573	0.66101	0.66151	87286.0
2023-05-25	AD	Futures	0.74538	0.74589	0.7427	0.743	68890.0
2023-05-25	ALI	Futures	2435.8	2455.48	2409.83	2447.28	2783.0
2023-05-25	B	Futures	69.21	69.37	66.42	67.42	275250.0
2023-05-25	B6	Futures	1.243	1.2447	1.2367	1.2376	95922.0
2023-05-25	BFX	Futures	4014.3	4014.3	4014.3	4014.3	0.0
2023-05-25	BR	Futures	0.18201	0.18201	0.18201	0.18201	104.0
2023-05-25	BTC	Futures	35405.3	35538.7	34645.4	35418.7	7966.0
2023-05-25	BZ	Futures	68.8	69.0	66.07	67.07	20128.0
2023-05-25	C	Futures	1809.0	1822.0	1805.0	1816.0	5131.0
2023-05-25	CB	Futures	234.307	234.307	232.402	233.45	122.0
2023-05-25	CC	Futures	1746.0	1758.0	1737.0	1751.0	16176.0
2023-05-25	CNH	Futures	6.743	6.7694	6.743	6.7678	498.0
2023-05-25	CSC	Futures	2.043	2.049	2.04	2.049	59.0
2023-05-25	CT	Futures	103.52	104.88	101.18	101.51	25928.0
2023-05-25	DC	Futures	19.16	19.26	19.07	19.2	130.0
2023-05-25	DX	Futures	101.432	101.891	101.432	101.823	15068.0
2023-05-25	E1	Futures	1.18644	1.18794	1.18322	1.18462	15676.0
2023-05-25	E6	Futures	1.10697	1.10749	1.10245	1.10384	205617.0
2023-05-25	E7	Futures	1.1064	1.1069	1.102	1.1033	4096.0
2023-05-25	EBM	Futures	324.01	330.24	324.01	325.48	19073.0
2023-05-25	ER	Futures	97.853	97.868	97.848	97.853	118724.0
2023-05-25	ESG	Futures	394.37	397.12	394.31	396.05	637.0
2023-05-25	EW	Futures	2583.9	2594.2	2564.1	2586.5	15858.0
2023-05-25	FBON	Futures	120.32	120.63	119.73	120.18	191.0
2023-05-25	FBTP	Futures	110.7	111.38	110.15	110.73	253279.0
2023-05-25	FBTS	Futures	106.067	106.188	105.936	106.057	170564.0
2023-05-25	FCE	Futures	7899.4	7927.9	7837.1	7872.7	57760.0
2023-05-25	FDAX	Futures	16983.0	17004.3	16805.9	16893.4	63705.0
2023-05-25	FDIV	Futures	186.58	186.58	186.58	186.58	0.0
2023-05-25	FDXM	Futures	17118.1	17135.3	16949.2	17037.4	47846.0
2023-05-25	FDXS	Futures	17063.0	17063.0	16835.4	16923.0	20785.0
2023-05-25	FESX	Futures	4372.1	4384.4	4344.5	4368.0	852980.0
2023-05-25	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-05-25	FGBL	Futures	134.48	134.94	133.66	134.34	855584.0
2023-05-25	FGBM	Futures	118.92	119.11	118.48	118.82	697764.0
2023-05-25	FGBS	Futures	107.939	108.01	107.795	107.903	537532.0
2023-05-25	FGBX	Futures	136.33	137.92	134.93	136.39	98956.0
2023-05-25	FMWO	Futures	9815.9	9835.1	9770.7	9791.1	8124.0
2023-05-25	FOAT	Futures	125.31	125.85	124.62	125.25	190038.0
2023-05-25	FSMX	Futures	28221.0	28469.1	28152.4	28390.0	102.0
2023-05-25	FTDX	Futures	3434.1	3434.1	3419.1	3419.1	31.0
2023-05-25	FTI	Futures	798.67	802.79	796.61	798.47	21357.0
2023-05-25	FTUK	Futures	7793.0	7793.0	7715.0	7734.8	110710.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time