PREVIEW / futures_daily / 2023-05-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-26.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-26	ES	Futures	4548.68	4618.98	4536.64	4610.23	1744425.0
2023-05-26	NQ	Futures	15495.05	15928.77	15436.02	15888.31	729047.0
2023-05-26	YM	Futures	35138.8	35578.1	35065.9	35495.6	168329.0
2023-05-26	CL	Futures	62.7	63.71	62.35	63.38	261498.0
2023-05-26	GC	Futures	2156.7	2171.9	2148.9	2158.1	130067.0
2023-05-26	ZN	Futures	115.187668	115.523399	114.772001	115.011809	2067964.0
2023-05-26	A6	Futures	0.66172	0.66558	0.66019	0.66314	84398.0
2023-05-26	AD	Futures	0.7429	0.74508	0.74209	0.74422	71832.0
2023-05-26	ALI	Futures	2454.66	2485.54	2449.74	2459.85	1534.0
2023-05-26	B	Futures	67.27	68.43	66.96	68.13	311155.0
2023-05-26	B6	Futures	1.2381	1.2454	1.237	1.241	88491.0
2023-05-26	BFX	Futures	4041.5	4041.5	4041.5	4041.5	0.0
2023-05-26	BR	Futures	0.18387	0.18387	0.18387	0.18387	1784.0
2023-05-26	BTC	Futures	35345.3	36138.6	35192.0	35885.3	5519.0
2023-05-26	BZ	Futures	66.96	68.06	66.62	67.78	18617.0
2023-05-26	C	Futures	1815.0	1823.0	1808.0	1812.0	6567.0
2023-05-26	CB	Futures	234.545	234.545	234.307	234.307	9.0
2023-05-26	CC	Futures	1751.0	1764.0	1735.0	1736.0	25350.0
2023-05-26	CNH	Futures	6.7678	6.7686	6.7318	6.7503	442.0
2023-05-26	CSC	Futures	2.04	2.048	2.04	2.044	68.0
2023-05-26	CT	Futures	101.5	106.1	101.5	105.6	29561.0
2023-05-26	DC	Futures	19.07	19.15	19.05	19.12	80.0
2023-05-26	DX	Futures	101.813	101.984	101.373	101.785	15660.0
2023-05-26	E1	Futures	1.18537	1.19029	1.18296	1.1866	14494.0
2023-05-26	E6	Futures	1.10435	1.10785	1.10183	1.10471	219134.0
2023-05-26	E7	Futures	1.104	1.1072	1.1013	1.1042	4060.0
2023-05-26	EBM	Futures	329.14	334.99	327.31	334.26	28166.0
2023-05-26	ER	Futures	97.853	97.858	97.843	97.843	89463.0
2023-05-26	ESG	Futures	395.53	401.84	395.53	401.2	630.0
2023-05-26	EW	Futures	2584.8	2615.7	2578.0	2611.5	9985.0
2023-05-26	FBON	Futures	119.46	119.91	119.44	119.69	54.0
2023-05-26	FBTP	Futures	110.0	110.55	109.81	110.13	218257.0
2023-05-26	FBTS	Futures	105.906	106.087	105.906	105.956	109003.0
2023-05-26	FCE	Futures	7887.4	7989.6	7847.5	7971.0	50337.0
2023-05-26	FDAX	Futures	16912.6	17116.3	16802.7	17081.1	63335.0
2023-05-26	FDIV	Futures	187.42	188.67	187.42	188.67	2.0
2023-05-26	FDXM	Futures	17055.7	17259.0	16947.0	17226.7	49539.0
2023-05-26	FDXS	Futures	16935.8	17143.1	16833.2	17111.0	17617.0
2023-05-26	FESX	Futures	4373.1	4444.6	4353.7	4435.4	853236.0
2023-05-26	FEU3	Futures	97.853	97.853	97.853	97.853	0.0
2023-05-26	FGBL	Futures	133.8	134.26	133.54	133.65	711056.0
2023-05-26	FGBM	Futures	118.6	118.86	118.44	118.45	567151.0
2023-05-26	FGBS	Futures	107.836	107.949	107.744	107.754	514624.0
2023-05-26	FGBX	Futures	135.07	135.97	134.42	134.8	80319.0
2023-05-26	FMWO	Futures	9794.5	9944.8	9794.5	9903.0	3769.0
2023-05-26	FOAT	Futures	124.75	125.17	124.5	124.65	205701.0
2023-05-26	FSMX	Futures	28336.1	28571.6	28241.1	28571.6	634.0
2023-05-26	FTDX	Futures	3414.9	3462.0	3414.3	3460.9	9.0
2023-05-26	FTI	Futures	800.26	814.42	798.67	811.78	18332.0
2023-05-26	FTUK	Futures	7734.3	7800.6	7709.4	7786.8	96280.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time