PREVIEW / futures_daily / 2023-05-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-29.parquet
  size:    6 KB
  rows:    39

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-29	B	Futures	68.52	68.88	67.4	68.23	97648.0
2023-05-29	BFX	Futures	4030.4	4030.4	4030.4	4030.4	0.0
2023-05-29	DX	Futures	101.823	101.876	101.622	101.785	5269.0
2023-05-29	EBM	Futures	334.63	334.99	330.6	330.6	5038.0
2023-05-29	ER	Futures	97.848	97.858	97.843	97.853	36819.0
2023-05-29	FBON	Futures	119.63	120.9	119.63	120.83	101.0
2023-05-29	FBTP	Futures	110.34	111.42	110.34	111.34	110659.0
2023-05-29	FBTS	Futures	105.926	106.178	105.926	106.158	50999.0
2023-05-29	FCE	Futures	7989.6	8012.6	7941.0	7953.6	19505.0
2023-05-29	FDAX	Futures	17130.2	17185.7	17012.9	17044.9	27761.0
2023-05-29	FDIV	Futures	188.3	188.3	188.3	188.3	0.0
2023-05-29	FDXM	Futures	17276.2	17332.1	17157.9	17190.1	19671.0
2023-05-29	FDXS	Futures	17155.9	17217.9	17043.7	17074.7	7896.0
2023-05-29	FESX	Futures	4449.8	4456.9	4408.9	4413.0	326777.0
2023-05-29	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-05-29	FGBL	Futures	133.76	135.06	133.76	134.94	259448.0
2023-05-29	FGBM	Futures	118.45	119.03	118.45	119.0	203116.0
2023-05-29	FGBS	Futures	107.78	107.903	107.765	107.888	208078.0
2023-05-29	FGBX	Futures	135.33	138.72	135.33	138.21	39564.0
2023-05-29	FMWO	Futures	9930.1	9975.3	9930.1	9944.8	675.0
2023-05-29	FOAT	Futures	124.75	126.03	124.75	125.93	76969.0
2023-05-29	FSMX	Futures	28705.6	28705.6	28462.8	28493.4	29.0
2023-05-29	FTDX	Futures	3457.7	3457.7	3457.7	3457.7	0.0
2023-05-29	FTI	Futures	812.57	814.1	807.44	807.86	6067.0
2023-05-29	FTUK	Futures	7786.8	7786.8	7786.8	7786.8	0.0
2023-05-29	FVSA	Futures	30.02	30.26	29.61	29.93	5966.0
2023-05-29	FXXP	Futures	472.5	472.6	468.6	469.6	35390.0
2023-05-29	G	Futures	95.13	95.13	95.13	95.13	0.0
2023-05-29	JB	Futures	140.46	140.47	140.27	140.34	839.0
2023-05-29	MAX	Futures	811.38	811.38	805.73	805.73	4.0
2023-05-29	MFC	Futures	7751.9	7751.9	7710.0	7710.0	1.0
2023-05-29	MFS	Futures	2190.9	2190.9	2174.9	2187.6	1236.0
2023-05-29	MME	Futures	1015.2	1020.8	1005.1	1013.0	17087.0
2023-05-29	MURA	Futures	481.6	483.2	472.7	472.8	379.0
2023-05-29	PSI	Futures	5899.4	5899.4	5899.4	5899.4	0.0
2023-05-29	RS	Futures	792.7	800.1	787.2	788.0	4446.0
2023-05-29	SO3	Futures	95.517	95.517	95.517	95.517	0.0
2023-05-29	ZRPA	Futures	157.43	157.43	157.43	157.43	0.0
2023-05-29	ZTWA	Futures	645.0	665.8	642.8	642.9	756.0

> showing 39 of 39 rows — these rows as CSV

> unlock the full archive -- $79 one-time