PREVIEW / futures_daily / 2023-05-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-30.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-30	ES	Futures	4639.23	4643.06	4595.73	4612.14	1957579.0
2023-05-30	NQ	Futures	16004.71	16151.59	15893.02	15959.54	882198.0
2023-05-30	YM	Futures	35660.6	35715.3	35277.0	35457.0	203083.0
2023-05-30	CL	Futures	63.86	64.14	60.19	60.58	440862.0
2023-05-30	GC	Futures	2156.1	2178.8	2143.3	2173.5	264373.0
2023-05-30	ZN	Futures	114.979834	115.939066	114.708052	115.795181	1085057.0
2023-05-30	A6	Futures	0.66324	0.6671	0.66131	0.66223	99209.0
2023-05-30	AD	Futures	0.74442	0.74695	0.74432	0.74503	76497.0
2023-05-30	ALI	Futures	2431.97	2450.01	2413.93	2439.35	1491.0
2023-05-30	B	Futures	68.18	68.67	64.89	65.23	461385.0
2023-05-30	B6	Futures	1.2413	1.2507	1.2386	1.2451	117479.0
2023-05-30	BFX	Futures	3967.2	3967.2	3967.2	3967.2	0.0
2023-05-30	BR	Futures	0.18182	0.18182	0.18182	0.18182	196.0
2023-05-30	BTC	Futures	37218.6	38218.6	36932.0	37425.3	10217.0
2023-05-30	BZ	Futures	68.03	68.52	64.55	64.9	40555.0
2023-05-30	C	Futures	1813.0	1819.0	1800.0	1804.0	5600.0
2023-05-30	CB	Futures	233.212	233.354	233.212	233.354	12.0
2023-05-30	CC	Futures	1736.0	1758.0	1736.0	1744.0	19322.0
2023-05-30	CNH	Futures	6.7503	6.7808	6.7487	6.7672	639.0
2023-05-30	CSC	Futures	2.041	2.041	2.026	2.031	120.0
2023-05-30	CT	Futures	105.97	109.64	104.85	106.41	26840.0
2023-05-30	DC	Futures	19.01	19.01	18.87	18.87	94.0
2023-05-30	DX	Futures	101.876	102.087	101.442	101.728	11544.0
2023-05-30	E1	Futures	1.18585	1.19077	1.18146	1.1843	23403.0
2023-05-30	E6	Futures	1.1042	1.10636	1.0987	1.10353	259570.0
2023-05-30	E7	Futures	1.1024	1.1058	1.0982	1.103	6300.0
2023-05-30	EBM	Futures	329.87	330.6	321.81	322.55	32804.0
2023-05-30	ER	Futures	97.853	97.873	97.853	97.868	127919.0
2023-05-30	ESG	Futures	403.0	404.1	400.36	401.59	575.0
2023-05-30	EW	Futures	2622.0	2629.8	2597.3	2608.6	15564.0
2023-05-30	FBON	Futures	120.84	122.0	120.84	122.0	209.0
2023-05-30	FBTP	Futures	111.44	112.59	111.23	112.38	299739.0
2023-05-30	FBTS	Futures	106.188	106.391	106.158	106.36	243395.0
2023-05-30	FCE	Futures	7960.1	7979.2	7866.6	7883.0	54599.0
2023-05-30	FDAX	Futures	17035.3	17161.1	16970.2	16990.5	54690.0
2023-05-30	FDIV	Futures	189.55	189.55	187.37	187.37	21.0
2023-05-30	FDXM	Futures	17179.4	17307.4	17113.8	17135.3	46938.0
2023-05-30	FDXS	Futures	17058.7	17190.1	16998.9	17020.2	20289.0
2023-05-30	FESX	Futures	4414.0	4440.6	4380.3	4388.4	770720.0
2023-05-30	FEU3	Futures	97.873	97.873	97.873	97.873	0.0
2023-05-30	FGBL	Futures	134.98	136.2	134.87	135.92	839644.0
2023-05-30	FGBM	Futures	119.03	119.69	118.98	119.56	681831.0
2023-05-30	FGBS	Futures	107.913	108.103	107.888	108.067	654119.0
2023-05-30	FGBX	Futures	138.19	140.55	137.82	139.92	96367.0
2023-05-30	FMWO	Futures	9945.9	9984.3	9892.8	9910.9	3391.0
2023-05-30	FOAT	Futures	125.95	127.13	125.86	126.92	213267.0
2023-05-30	FSMX	Futures	28493.4	28707.7	28312.9	28312.9	156.0
2023-05-30	FTDX	Futures	3468.4	3494.6	3449.7	3449.7	43.0
2023-05-30	FTI	Futures	808.82	810.19	797.88	800.05	15735.0
2023-05-30	FTUK	Futures	7785.8	7796.0	7667.0	7674.2	100111.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time