PREVIEW / futures_daily / 2023-05-31

all futures daily files

  file:    by_date/futures_daily/2023/2023-05-31.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-31	ES	Futures	4609.96	4615.15	4567.28	4585.34	2138566.0
2023-05-31	NQ	Futures	15960.09	15995.29	15798.24	15852.84	680429.0
2023-05-31	YM	Futures	35430.3	35443.1	35139.9	35339.2	174704.0
2023-05-31	CL	Futures	60.72	60.78	58.46	59.38	444787.0
2023-05-31	GC	Futures	2173.9	2191.1	2167.7	2179.0	207753.0
2023-05-31	ZN	Futures	115.827155	116.418681	115.763206	116.258809	117456.0
2023-05-31	A6	Futures	0.66294	0.66512	0.65684	0.66035	100098.0
2023-05-31	AD	Futures	0.74513	0.74675	0.74224	0.74645	91367.0
2023-05-31	ALI	Futures	2434.71	2468.05	2431.15	2463.95	1643.0
2023-05-31	B	Futures	65.35	65.44	63.28	64.25	442105.0
2023-05-31	B6	Futures	1.2472	1.2505	1.2407	1.2482	136291.0
2023-05-31	BFX	Futures	3923.4	3923.4	3923.4	3923.4	0.0
2023-05-31	BR	Futures	0.18108	0.18108	0.17977	0.18084	2.0
2023-05-31	BTC	Futures	37205.3	37385.3	35878.7	36098.6	9363.0
2023-05-31	BZ	Futures	65.0	65.14	62.94	63.92	34611.0
2023-05-31	C	Futures	1804.0	1811.0	1796.0	1801.0	7630.0
2023-05-31	CB	Futures	233.878	235.736	233.854	235.736	28.0
2023-05-31	CC	Futures	1742.0	1760.0	1738.0	1746.0	26454.0
2023-05-31	CNH	Futures	6.7672	6.8044	6.7633	6.7932	644.0
2023-05-31	CSC	Futures	2.027	2.027	2.006	2.006	179.0
2023-05-31	CT	Futures	107.05	107.05	104.6	105.77	19748.0
2023-05-31	DC	Futures	18.86	18.86	18.58	18.68	204.0
2023-05-31	DX	Futures	101.642	102.253	101.588	101.891	16960.0
2023-05-31	E1	Futures	1.18494	1.18515	1.17321	1.17782	28813.0
2023-05-31	E6	Futures	1.10528	1.10528	1.09479	1.09875	281888.0
2023-05-31	E7	Futures	1.1046	1.1047	1.0943	1.0983	6677.0
2023-05-31	EBM	Futures	320.35	322.18	315.22	319.62	35810.0
2023-05-31	ER	Futures	97.873	97.894	97.873	97.878	142540.0
2023-05-31	ESG	Futures	400.04	400.36	397.68	398.82	546.0
2023-05-31	EW	Futures	2609.1	2610.3	2556.1	2571.2	17590.0
2023-05-31	FBON	Futures	122.76	123.05	122.41	122.7	179.0
2023-05-31	FBTP	Futures	112.94	113.33	112.73	113.08	250335.0
2023-05-31	FBTS	Futures	106.451	106.572	106.421	106.542	164637.0
2023-05-31	FCE	Futures	7851.9	7856.8	7743.7	7761.2	78057.0
2023-05-31	FDAX	Futures	17006.5	17006.5	16691.8	16708.9	78456.0
2023-05-31	FDIV	Futures	183.87	183.87	183.87	183.87	0.0
2023-05-31	FDXM	Futures	17139.6	17150.3	16835.1	16851.3	56821.0
2023-05-31	FDXS	Futures	17026.6	17026.6	16722.1	16738.1	24534.0
2023-05-31	FESX	Futures	4388.4	4391.5	4307.7	4308.7	1288084.0
2023-05-31	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-05-31	FGBL	Futures	136.04	137.13	136.04	136.78	1223435.0
2023-05-31	FGBM	Futures	119.63	120.19	119.62	120.06	928790.0
2023-05-31	FGBS	Futures	108.082	108.267	108.082	108.215	828167.0
2023-05-31	FGBX	Futures	139.94	142.33	139.94	141.45	146732.0
2023-05-31	FMWO	Futures	9874.7	9877.0	9785.4	9787.7	5653.0
2023-05-31	FOAT	Futures	126.98	128.03	126.97	127.68	295707.0
2023-05-31	FSMX	Futures	28177.8	28177.8	27977.2	28036.3	639.0
2023-05-31	FTDX	Futures	3427.2	3447.0	3421.8	3424.0	19.0
2023-05-31	FTI	Futures	796.24	799.36	791.17	791.69	19052.0
2023-05-31	FTUK	Futures	7691.0	7693.0	7588.0	7598.2	155169.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time