PREVIEW / futures_daily / 2023-06-01

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-01.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-01	ES	Futures	4583.15	4639.23	4571.66	4626.37	1868363.0
2023-06-01	NQ	Futures	15840.64	16105.31	15794.92	16043.23	622329.0
2023-06-01	YM	Futures	35265.2	35588.9	35079.9	35472.1	186746.0
2023-06-01	CL	Futures	58.95	61.98	58.88	61.13	395393.0
2023-06-01	GC	Futures	2178.1	2199.4	2165.8	2193.7	176911.0
2023-06-01	ZN	Futures	116.258809	117.058168	115.843142	116.562566	30584.0
2023-06-01	A6	Futures	0.66136	0.66929	0.65938	0.66843	89904.0
2023-06-01	AD	Futures	0.7465	0.75414	0.74589	0.75349	87509.0
2023-06-01	ALI	Futures	2464.22	2516.7	2464.22	2513.15	3396.0
2023-06-01	B	Futures	63.85	66.6	63.75	65.74	349919.0
2023-06-01	B6	Futures	1.2501	1.2599	1.2457	1.2585	118392.0
2023-06-01	BFX	Futures	3940.0	3940.0	3940.0	3940.0	0.0
2023-06-01	BR	Futures	0.1821	0.18327	0.1821	0.18327	52.0
2023-06-01	BTC	Futures	36245.3	36585.3	35565.3	35898.7	5116.0
2023-06-01	BZ	Futures	63.47	66.26	63.4	65.4	31338.0
2023-06-01	C	Futures	1803.0	1826.0	1792.0	1796.0	7304.0
2023-06-01	CB	Futures	235.974	237.641	235.878	237.641	23.0
2023-06-01	CC	Futures	1751.0	1769.0	1743.0	1746.0	34422.0
2023-06-01	CNH	Futures	6.7921	6.8114	6.777	6.7825	924.0
2023-06-01	CSC	Futures	2.006	2.021	2.002	2.021	96.0
2023-06-01	CT	Futures	106.13	110.09	105.85	109.49	26191.0
2023-06-01	DC	Futures	18.58	18.88	18.48	18.86	194.0
2023-06-01	DX	Futures	101.754	102.082	101.099	101.165	16359.0
2023-06-01	E1	Futures	1.17846	1.18499	1.17707	1.18419	22175.0
2023-06-01	E6	Futures	1.10029	1.10831	1.09731	1.10759	228350.0
2023-06-01	E7	Futures	1.0991	1.1077	1.0968	1.1071	4865.0
2023-06-01	EBM	Futures	323.65	328.04	321.45	323.28	35932.0
2023-06-01	ER	Futures	97.878	97.899	97.863	97.889	118263.0
2023-06-01	ESG	Futures	399.5	403.22	398.13	402.89	513.0
2023-06-01	EW	Futures	2570.6	2598.9	2559.6	2593.0	15012.0
2023-06-01	FBON	Futures	122.64	123.29	122.29	123.17	575.0
2023-06-01	FBTP	Futures	113.09	113.9	112.79	113.77	310498.0
2023-06-01	FBTS	Futures	106.542	106.663	106.421	106.613	171132.0
2023-06-01	FCE	Futures	7808.7	7839.9	7748.0	7801.6	60050.0
2023-06-01	FDAX	Futures	16789.9	16984.1	16766.5	16932.9	63830.0
2023-06-01	FDIV	Futures	185.39	185.39	185.39	185.39	0.0
2023-06-01	FDXM	Futures	16929.8	17128.8	16908.3	17077.2	41945.0
2023-06-01	FDXS	Futures	16827.9	17012.7	16796.9	16962.5	20164.0
2023-06-01	FESX	Futures	4333.3	4371.1	4322.0	4356.8	869550.0
2023-06-01	FEU3	Futures	97.894	97.894	97.894	97.894	0.0
2023-06-01	FGBL	Futures	136.79	137.32	136.33	136.93	1130733.0
2023-06-01	FGBM	Futures	120.05	120.32	119.78	120.13	948617.0
2023-06-01	FGBS	Futures	108.21	108.272	108.087	108.205	1001024.0
2023-06-01	FGBX	Futures	141.31	142.39	140.33	141.31	138666.0
2023-06-01	FMWO	Futures	9857.8	9967.4	9830.6	9908.6	9540.0
2023-06-01	FOAT	Futures	127.7	128.11	127.25	127.83	447240.0
2023-06-01	FSMX	Futures	28114.4	28452.3	28030.0	28272.8	1105.0
2023-06-01	FTDX	Futures	3471.1	3471.1	3470.0	3470.0	1.0
2023-06-01	FTI	Futures	796.4	801.42	795.19	799.39	16394.0
2023-06-01	FTUK	Futures	7616.6	7662.5	7596.7	7652.8	117531.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time