PREVIEW / futures_daily / 2023-06-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-02.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-02	ES	Futures	4630.47	4702.69	4627.46	4692.02	1955603.0
2023-06-02	NQ	Futures	16067.34	16215.61	16038.8	16157.41	623290.0
2023-06-02	YM	Futures	35514.9	36286.4	35490.3	36237.1	218205.0
2023-06-02	CL	Futures	61.23	62.94	61.05	62.56	322596.0
2023-06-02	GC	Futures	2192.7	2199.2	2158.8	2165.2	209694.0
2023-06-02	ZN	Futures	116.610527	116.626514	115.635309	115.667283	22951.0
2023-06-02	A6	Futures	0.66837	0.67503	0.66822	0.67234	105206.0
2023-06-02	AD	Futures	0.75349	0.75571	0.75328	0.75435	69133.0
2023-06-02	ALI	Futures	2522.44	2541.57	2472.42	2483.63	3318.0
2023-06-02	B	Futures	65.74	67.7	65.65	67.37	273536.0
2023-06-02	B6	Futures	1.2584	1.2603	1.25	1.251	96837.0
2023-06-02	BFX	Futures	4029.3	4029.3	4029.3	4029.3	0.0
2023-06-02	BR	Futures	0.18494	0.18494	0.18494	0.18494	0.0
2023-06-02	BTC	Futures	35952.0	36585.3	35412.0	36512.0	7219.0
2023-06-02	BZ	Futures	65.52	67.35	65.31	67.03	26080.0
2023-06-02	C	Futures	1797.0	1803.0	1778.0	1797.0	11221.0
2023-06-02	CB	Futures	237.402	237.402	236.688	236.688	8.0
2023-06-02	CC	Futures	1743.0	1761.0	1736.0	1757.0	25530.0
2023-06-02	CNH	Futures	6.7824	6.7877	6.7452	6.7835	657.0
2023-06-02	CSC	Futures	2.018	2.035	1.991	1.995	103.0
2023-06-02	CT	Futures	109.49	110.43	108.33	109.02	16756.0
2023-06-02	DC	Futures	18.96	18.96	18.48	18.49	220.0
2023-06-02	DX	Futures	101.148	101.686	100.982	101.605	12818.0
2023-06-02	E1	Futures	1.18419	1.18729	1.17985	1.18039	15262.0
2023-06-02	E6	Futures	1.10769	1.10929	1.10168	1.10235	205107.0
2023-06-02	E7	Futures	1.1069	1.1088	1.1011	1.1019	4473.0
2023-06-02	EBM	Futures	323.28	328.77	322.18	328.04	20875.0
2023-06-02	ER	Futures	97.889	97.889	97.868	97.873	104050.0
2023-06-02	ESG	Futures	404.05	409.29	403.82	408.65	949.0
2023-06-02	EW	Futures	2598.0	2679.5	2595.1	2677.7	16895.0
2023-06-02	FBON	Futures	123.25	123.33	122.57	122.99	664.0
2023-06-02	FBTP	Futures	113.84	114.1	113.71	114.01	314094.0
2023-06-02	FBTS	Futures	106.572	106.623	106.492	106.603	218478.0
2023-06-02	FCE	Futures	7838.8	7963.4	7833.3	7949.2	56626.0
2023-06-02	FDAX	Futures	16965.9	17166.5	16959.5	17157.9	65218.0
2023-06-02	FDIV	Futures	188.98	188.98	188.25	188.3	30.0
2023-06-02	FDXM	Futures	17115.9	17312.8	17104.1	17304.2	42660.0
2023-06-02	FDXS	Futures	16986.0	17195.5	16986.0	17188.0	20381.0
2023-06-02	FESX	Futures	4362.9	4431.4	4362.9	4427.3	902886.0
2023-06-02	FEU3	Futures	97.878	97.878	97.878	97.878	0.0
2023-06-02	FGBL	Futures	137.09	137.09	136.18	136.37	1227397.0
2023-06-02	FGBM	Futures	120.19	120.19	119.58	119.69	1113136.0
2023-06-02	FGBS	Futures	108.221	108.226	107.939	108.026	1156457.0
2023-06-02	FGBX	Futures	141.41	141.47	139.86	140.43	173828.0
2023-06-02	FMWO	Futures	9969.6	10099.6	9969.6	10084.9	4669.0
2023-06-02	FOAT	Futures	127.94	127.99	127.26	127.42	360929.0
2023-06-02	FSMX	Futures	28620.1	28927.3	28547.3	28813.3	648.0
2023-06-02	FTDX	Futures	3484.4	3495.1	3471.6	3471.6	38.0
2023-06-02	FTI	Futures	802.58	811.88	801.42	808.66	15464.0
2023-06-02	FTUK	Futures	7655.8	7785.3	7645.6	7769.0	110904.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time