PREVIEW / futures_daily / 2023-06-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-05.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-05	ES	Futures	4692.02	4711.45	4675.61	4684.36	1668759.0
2023-06-05	NQ	Futures	16159.35	16289.89	16088.13	16172.38	619089.0
2023-06-05	YM	Futures	36237.1	36319.7	36004.6	36025.0	177151.0
2023-06-05	CL	Futures	65.43	65.46	62.56	62.92	383943.0
2023-06-05	GC	Futures	2157.2	2177.1	2147.9	2170.4	179985.0
2023-06-05	ZN	Futures	115.57136	115.939066	115.155693	115.731232	10145.0
2023-06-05	A6	Futures	0.67137	0.67488	0.66904	0.6728	76286.0
2023-06-05	AD	Futures	0.75425	0.75516	0.75268	0.75399	56975.0
2023-06-05	ALI	Futures	2482.81	2482.81	2445.91	2454.38	1994.0
2023-06-05	B	Futures	68.75	69.68	67.53	67.89	384000.0
2023-06-05	B6	Futures	1.2505	1.2509	1.2425	1.2493	100274.0
2023-06-05	BFX	Futures	4030.4	4030.4	4030.4	4030.4	0.0
2023-06-05	BR	Futures	0.18383	0.18676	0.18383	0.18653	5.0
2023-06-05	BTC	Futures	36445.3	36818.6	33852.1	34185.4	14010.0
2023-06-05	BZ	Futures	68.24	69.31	67.18	67.54	34658.0
2023-06-05	C	Futures	1796.0	1816.0	1791.0	1812.0	7235.0
2023-06-05	CB	Futures	237.164	237.164	232.688	235.283	47.0
2023-06-05	CC	Futures	1757.0	1776.0	1747.0	1773.0	24530.0
2023-06-05	CNH	Futures	6.7892	6.8094	6.7794	6.7938	1564.0
2023-06-05	CSC	Futures	1.993	1.993	1.99	1.99	210.0
2023-06-05	CT	Futures	108.95	109.53	106.91	107.43	20752.0
2023-06-05	DC	Futures	18.49	18.84	18.37	18.47	235.0
2023-06-05	DX	Futures	101.627	102.004	101.525	101.589	12965.0
2023-06-05	E1	Futures	1.1806	1.18488	1.17605	1.1844	16734.0
2023-06-05	E6	Futures	1.10193	1.10343	1.09844	1.10255	178742.0
2023-06-05	E7	Futures	1.1012	1.1028	1.098	1.1021	4320.0
2023-06-05	EBM	Futures	328.77	339.75	327.67	337.56	37914.0
2023-06-05	ER	Futures	97.873	97.878	97.863	97.868	78026.0
2023-06-05	ESG	Futures	408.6	410.6	407.47	407.92	1140.0
2023-06-05	EW	Futures	2679.5	2687.5	2633.7	2648.3	17459.0
2023-06-05	FBON	Futures	122.99	123.05	122.52	122.65	1096.0
2023-06-05	FBTP	Futures	114.01	114.06	113.39	113.58	283808.0
2023-06-05	FBTS	Futures	106.603	106.643	106.492	106.512	143286.0
2023-06-05	FCE	Futures	7944.8	7978.7	7850.8	7874.3	49682.0
2023-06-05	FDAX	Futures	17130.2	17210.2	17000.1	17047.0	57345.0
2023-06-05	FDIV	Futures	188.93	188.98	187.63	187.63	160.0
2023-06-05	FDXM	Futures	17275.1	17356.9	17145.0	17192.3	37472.0
2023-06-05	FDXS	Futures	17169.8	17240.3	17029.8	17076.9	17843.0
2023-06-05	FESX	Futures	4422.2	4436.5	4378.2	4390.5	752776.0
2023-06-05	FEU3	Futures	97.878	97.878	97.878	97.878	0.0
2023-06-05	FGBL	Futures	136.37	136.39	135.56	135.82	909192.0
2023-06-05	FGBM	Futures	119.69	119.69	119.27	119.44	961600.0
2023-06-05	FGBS	Futures	108.026	108.031	107.862	107.918	980923.0
2023-06-05	FGBX	Futures	140.43	140.43	138.46	138.94	127837.0
2023-06-05	FMWO	Futures	10082.7	10106.4	10049.9	10089.4	2981.0
2023-06-05	FOAT	Futures	127.42	127.42	126.57	126.8	238248.0
2023-06-05	FSMX	Futures	28761.6	28813.3	28633.8	28641.2	64.0
2023-06-05	FTDX	Futures	3475.9	3475.9	3454.5	3454.5	14.0
2023-06-05	FTI	Futures	810.24	812.46	804.75	806.93	13249.0
2023-06-05	FTUK	Futures	7779.2	7811.3	7735.4	7752.2	88938.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time