PREVIEW / futures_daily / 2023-06-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-06.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-06	ES	Futures	4683.0	4699.41	4670.69	4693.94	1548125.0
2023-06-06	NQ	Futures	16164.9	16211.18	16078.98	16169.88	572806.0
2023-06-06	YM	Futures	36017.5	36087.1	35841.7	36022.8	161273.0
2023-06-06	CL	Futures	62.78	63.08	61.16	62.56	314962.0
2023-06-06	GC	Futures	2174.5	2179.9	2166.0	2178.3	135995.0
2023-06-06	ZN	Futures	115.779194	116.003014	115.45945	115.651296	9220.0
2023-06-06	A6	Futures	0.67275	0.67986	0.67208	0.67854	113617.0
2023-06-06	AD	Futures	0.75379	0.75663	0.75313	0.75602	56786.0
2023-06-06	ALI	Futures	2445.64	2447.83	2407.92	2411.75	2617.0
2023-06-06	B	Futures	67.75	67.92	66.13	67.52	304579.0
2023-06-06	B6	Futures	1.249	1.2516	1.2448	1.2488	72038.0
2023-06-06	BFX	Futures	4054.8	4054.8	4054.8	4054.8	0.0
2023-06-06	BR	Futures	0.18574	0.18704	0.18574	0.18704	1444.0
2023-06-06	BTC	Futures	34218.7	36498.6	33752.1	36352.0	14581.0
2023-06-06	BZ	Futures	67.33	67.58	65.8	67.17	27997.0
2023-06-06	C	Futures	1808.0	1831.0	1805.0	1809.0	13087.0
2023-06-06	CB	Futures	234.259	234.45	234.259	234.259	18.0
2023-06-06	CC	Futures	1776.0	1793.0	1764.0	1767.0	52348.0
2023-06-06	CNH	Futures	6.7974	6.8179	6.7827	6.8066	1281.0
2023-06-06	CSC	Futures	2.002	2.006	2.0	2.006	4.0
2023-06-06	CT	Futures	107.3	108.59	107.03	108.12	17012.0
2023-06-06	DC	Futures	18.34	18.71	18.34	18.6	56.0
2023-06-06	DX	Futures	101.603	101.96	101.412	101.724	10574.0
2023-06-06	E1	Futures	1.18387	1.18767	1.17878	1.18172	16121.0
2023-06-06	E6	Futures	1.1024	1.1044	1.09762	1.10044	191540.0
2023-06-06	E7	Futures	1.1019	1.1039	1.0972	1.0999	4503.0
2023-06-06	EBM	Futures	345.61	346.34	334.99	337.19	44827.0
2023-06-06	ER	Futures	97.868	97.889	97.863	97.873	91791.0
2023-06-06	ESG	Futures	407.68	409.16	406.78	408.9	658.0
2023-06-06	EW	Futures	2646.2	2708.5	2643.1	2703.3	13172.0
2023-06-06	FBON	Futures	122.73	123.42	122.41	122.53	781.0
2023-06-06	FBTP	Futures	113.52	114.16	113.19	113.26	176241.0
2023-06-06	FBTS	Futures	106.502	106.663	106.451	106.461	120996.0
2023-06-06	FCE	Futures	7859.5	7909.3	7838.2	7884.7	39757.0
2023-06-06	FDAX	Futures	17007.5	17123.8	16984.1	17079.0	47948.0
2023-06-06	FDIV	Futures	187.68	187.68	187.68	187.68	0.0
2023-06-06	FDXM	Futures	17151.4	17269.7	17129.9	17224.6	31888.0
2023-06-06	FDXS	Futures	17033.0	17155.9	17012.7	17108.9	19036.0
2023-06-06	FESX	Futures	4379.2	4405.8	4372.1	4393.6	646681.0
2023-06-06	FEU3	Futures	97.883	97.883	97.883	97.883	0.0
2023-06-06	FGBL	Futures	135.84	136.64	135.5	135.78	700492.0
2023-06-06	FGBM	Futures	119.43	119.9	119.27	119.48	705721.0
2023-06-06	FGBS	Futures	107.918	108.092	107.857	107.944	626703.0
2023-06-06	FGBX	Futures	138.94	140.35	138.2	138.44	87389.0
2023-06-06	FMWO	Futures	10060.1	10104.1	10046.5	10083.8	10696.0
2023-06-06	FOAT	Futures	126.9	127.55	126.52	126.75	209293.0
2023-06-06	FSMX	Futures	28568.4	28629.6	28473.4	28629.6	64.0
2023-06-06	FTDX	Futures	3448.0	3457.1	3448.0	3457.1	63.0
2023-06-06	FTI	Futures	805.59	808.24	800.63	806.1	12504.0
2023-06-06	FTUK	Futures	7734.8	7799.1	7706.3	7786.8	97825.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time