PREVIEW / futures_daily / 2023-06-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-07.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-07	ES	Futures	4696.67	4710.35	4671.51	4676.98	1925195.0
2023-06-07	NQ	Futures	16178.75	16267.99	15858.38	15887.2	770555.0
2023-06-07	YM	Futures	36016.4	36160.0	35942.5	36121.4	170144.0
2023-06-07	CL	Futures	62.41	63.83	61.93	63.25	299127.0
2023-06-07	GC	Futures	2176.7	2183.8	2149.6	2152.9	189529.0
2023-06-07	ZN	Futures	115.811168	115.811168	114.963847	115.139706	5152.0
2023-06-07	A6	Futures	0.67823	0.68296	0.67529	0.67661	92641.0
2023-06-07	AD	Futures	0.75602	0.76463	0.7546	0.75764	104229.0
2023-06-07	ALI	Futures	2423.5	2436.35	2408.19	2414.48	1896.0
2023-06-07	B	Futures	67.45	68.71	66.83	68.1	325628.0
2023-06-07	B6	Futures	1.2479	1.2559	1.2451	1.2497	98007.0
2023-06-07	BFX	Futures	4047.0	4047.0	4047.0	4047.0	0.0
2023-06-07	BR	Futures	0.1862	0.18681	0.1862	0.18681	208.0
2023-06-07	BTC	Futures	36225.3	36698.6	35105.4	35478.7	7113.0
2023-06-07	BZ	Futures	66.98	68.34	66.48	67.75	35446.0
2023-06-07	C	Futures	1810.0	1839.0	1800.0	1835.0	9471.0
2023-06-07	CB	Futures	233.831	233.831	232.426	232.426	4.0
2023-06-07	CC	Futures	1761.0	1796.0	1756.0	1792.0	52323.0
2023-06-07	CNH	Futures	6.8042	6.8283	6.7907	6.824	498.0
2023-06-07	CSC	Futures	2.033	2.043	2.033	2.043	27.0
2023-06-07	CT	Futures	108.11	108.33	106.5	107.7	20246.0
2023-06-07	DC	Futures	18.68	19.05	18.68	18.93	48.0
2023-06-07	DX	Futures	101.686	101.896	101.226	101.705	12567.0
2023-06-07	E1	Futures	1.18135	1.18579	1.17744	1.17867	15771.0
2023-06-07	E6	Futures	1.10034	1.10507	1.09772	1.10116	246296.0
2023-06-07	E7	Futures	1.0998	1.1046	1.0973	1.1006	4284.0
2023-06-07	EBM	Futures	341.22	342.32	331.7	333.9	29291.0
2023-06-07	ER	Futures	97.878	97.889	97.873	97.878	109367.0
2023-06-07	ESG	Futures	408.3	410.04	406.14	406.46	630.0
2023-06-07	EW	Futures	2702.2	2750.5	2697.7	2744.3	13229.0
2023-06-07	FBON	Futures	122.63	122.93	121.81	122.16	357.0
2023-06-07	FBTP	Futures	113.88	113.93	112.26	112.74	197878.0
2023-06-07	FBTS	Futures	106.593	106.593	106.229	106.32	140902.0
2023-06-07	FCE	Futures	7896.2	7904.9	7841.5	7877.6	45260.0
2023-06-07	FDAX	Futures	17131.3	17131.3	16981.9	17043.8	60323.0
2023-06-07	FDIV	Futures	187.26	187.26	187.26	187.26	0.0
2023-06-07	FDXM	Futures	17262.2	17274.0	17126.7	17189.1	37138.0
2023-06-07	FDXS	Futures	17139.9	17169.8	17010.6	17073.6	17064.0
2023-06-07	FESX	Futures	4405.8	4407.9	4369.0	4390.5	689114.0
2023-06-07	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-06-07	FGBL	Futures	136.24	136.36	134.88	135.16	858937.0
2023-06-07	FGBM	Futures	119.66	119.7	119.01	119.12	692231.0
2023-06-07	FGBS	Futures	107.995	108.021	107.775	107.811	547446.0
2023-06-07	FGBX	Futures	139.84	140.12	137.09	137.79	97102.0
2023-06-07	FMWO	Futures	10084.9	10118.8	10028.4	10075.9	3546.0
2023-06-07	FOAT	Futures	127.31	127.36	125.75	126.11	233081.0
2023-06-07	FSMX	Futures	28671.9	28837.6	28597.9	28672.9	37.0
2023-06-07	FTDX	Futures	3442.2	3451.3	3441.1	3443.2	33.0
2023-06-07	FTI	Futures	807.02	807.55	802.9	805.34	13290.0
2023-06-07	FTUK	Futures	7802.7	7802.7	7754.7	7779.7	107828.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time