PREVIEW / futures_daily / 2023-06-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-08.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-08	ES	Futures	4675.88	4707.89	4664.39	4703.24	1664333.0
2023-06-08	NQ	Futures	15870.02	16103.65	15804.34	16077.32	631769.0
2023-06-08	YM	Futures	36115.0	36334.7	36042.1	36288.6	143735.0
2023-06-08	CL	Futures	63.2	63.91	60.2	62.17	485396.0
2023-06-08	GC	Futures	2150.5	2182.9	2149.4	2175.1	191843.0
2023-06-08	ZN	Futures	115.139706	115.807644	114.948867	115.759934	1556519.0
2023-06-08	A6	Futures	0.67645	0.68291	0.67625	0.6826	67270.0
2023-06-08	AD	Futures	0.75774	0.75977	0.75673	0.7584	72224.0
2023-06-08	ALI	Futures	2413.39	2456.84	2393.98	2452.47	1807.0
2023-06-08	B	Futures	67.97	68.75	65.12	67.22	393894.0
2023-06-08	B6	Futures	1.25	1.2618	1.2493	1.2613	89226.0
2023-06-08	BFX	Futures	4039.3	4039.3	4039.3	4039.3	0.0
2023-06-08	BR	Futures	0.18672	0.18672	0.18672	0.18672	0.0
2023-06-08	BTC	Futures	35112.0	35938.7	34932.0	35532.0	4011.0
2023-06-08	BZ	Futures	67.62	68.38	64.78	66.88	45284.0
2023-06-08	C	Futures	1842.0	1856.0	1833.0	1853.0	8736.0
2023-06-08	CB	Futures	232.402	232.402	231.688	232.402	59.0
2023-06-08	CC	Futures	1792.0	1832.0	1787.0	1819.0	42658.0
2023-06-08	CNH	Futures	6.824	6.8319	6.7965	6.8022	495.0
2023-06-08	CSC	Futures	2.029	2.029	1.995	2.001	91.0
2023-06-08	CT	Futures	107.69	110.18	106.56	106.82	27976.0
2023-06-08	DC	Futures	18.97	18.97	18.45	18.52	113.0
2023-06-08	DX	Futures	101.657	101.696	100.938	100.983	12491.0
2023-06-08	E1	Futures	1.17835	1.19249	1.17701	1.19217	37669.0
2023-06-08	E6	Futures	1.1008	1.10975	1.10049	1.10898	219446.0
2023-06-08	E7	Futures	1.1002	1.1095	1.1	1.1085	3775.0
2023-06-08	EBM	Futures	332.8	341.95	331.33	340.49	25682.0
2023-06-08	ER	Futures	97.883	97.889	97.878	97.883	67858.0
2023-06-08	ESG	Futures	405.92	409.42	405.92	409.03	418.0
2023-06-08	EW	Futures	2749.7	2752.5	2715.4	2730.9	12865.0
2023-06-08	FBON	Futures	121.72	122.58	121.69	122.33	90.0
2023-06-08	FBTP	Futures	112.16	113.29	111.96	113.02	163372.0
2023-06-08	FBTS	Futures	106.219	106.421	106.199	106.36	109768.0
2023-06-08	FCE	Futures	7862.8	7913.1	7845.3	7896.2	43981.0
2023-06-08	FDAX	Futures	17021.4	17099.3	16959.5	17073.7	51944.0
2023-06-08	FDIV	Futures	187.99	187.99	187.99	187.99	0.0
2023-06-08	FDXM	Futures	17157.9	17245.0	17105.1	17219.2	36942.0
2023-06-08	FDXS	Futures	17072.6	17130.3	16989.2	17103.6	15355.0
2023-06-08	FESX	Futures	4385.4	4407.9	4368.0	4396.6	752334.0
2023-06-08	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-06-08	FGBL	Futures	135.05	135.58	134.64	135.36	651974.0
2023-06-08	FGBM	Futures	119.08	119.34	118.92	119.24	513370.0
2023-06-08	FGBS	Futures	107.811	107.893	107.765	107.857	373065.0
2023-06-08	FGBX	Futures	137.32	138.92	136.27	138.05	72202.0
2023-06-08	FMWO	Futures	10028.4	10117.7	10028.4	10084.9	10286.0
2023-06-08	FOAT	Futures	125.91	126.57	125.57	126.31	182635.0
2023-06-08	FSMX	Futures	28507.2	28811.2	28507.2	28735.2	89.0
2023-06-08	FTDX	Futures	3420.2	3429.3	3400.4	3429.3	11.0
2023-06-08	FTI	Futures	802.53	806.97	800.58	804.44	11851.0
2023-06-08	FTUK	Futures	7794.0	7797.0	7742.0	7755.7	104809.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time